open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 12:30PM >>   ABB 6449 [ 1.67 ]ACC 2522.8 [ -1.38 ]AMBUJA CEM 631.85 [ -1.91 ]ASIAN PAINTS 2842.7 [ -0.86 ]AXIS BANK 1118.3 [ 5.13 ]BAJAJ AUTO 8710 [ 0.31 ]BANKOFBARODA 265.3 [ 2.35 ]BHARTI AIRTE 1329.95 [ -0.47 ]BHEL 271.4 [ 2.82 ]BPCL 594.05 [ 0.15 ]BRITANIAINDS 4794 [ -0.70 ]CIPLA 1396.05 [ -0.20 ]COAL INDIA 448.2 [ 1.07 ]COLGATEPALMO 2784 [ 1.32 ]DABUR INDIA 505.4 [ -0.77 ]DLF 886.2 [ -0.84 ]DRREDDYSLAB 6026 [ 1.26 ]GAIL 206.95 [ -0.19 ]GRASIM INDS 2360.4 [ 0.93 ]HCLTECHNOLOG 1492 [ 0.83 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1512 [ 0.07 ]HEROMOTOCORP 4449.35 [ 1.21 ]HIND.UNILEV 2230 [ -1.29 ]HINDALCO 631.8 [ -0.71 ]ICICI BANK 1103 [ 0.56 ]IDFC 124.1 [ 0.00 ]INDIANHOTELS 580.4 [ -4.58 ]INDUSINDBANK 1486.65 [ 0.81 ]INFOSYS 1434.4 [ 0.18 ]ITC LTD 433.85 [ 1.17 ]JINDALSTLPOW 929.45 [ -0.74 ]KOTAK BANK 1645.6 [ -10.71 ]L&T 3637 [ 0.06 ]LUPIN 1595 [ 0.95 ]MAH&MAH 2064.55 [ 0.26 ]MARUTI SUZUK 12788.45 [ -1.17 ]MTNL 36.95 [ -1.04 ]NESTLE 2530.75 [ 1.11 ]NIIT 107.6 [ 0.14 ]NMDC 250.2 [ 0.89 ]NTPC 351.8 [ 0.07 ]ONGC 280.15 [ 0.29 ]PNB 135.55 [ 1.88 ]POWER GRID 291.25 [ 0.24 ]RIL 2906.05 [ 0.19 ]SBI 791.4 [ 2.35 ]SESA GOA 382.1 [ -0.30 ]SHIPPINGCORP 233.45 [ 5.42 ]SUNPHRMINDS 1501.5 [ 1.02 ]TATA CHEM 1121.3 [ -0.45 ]TATA GLOBAL 1098.25 [ -1.05 ]TATA MOTORS 992 [ 0.04 ]TATA STEEL 165.1 [ -0.24 ]TATAPOWERCOM 427.65 [ -0.16 ]TCS 3848.45 [ 0.45 ]TECH MAHINDR 1179.15 [ -0.59 ]ULTRATECHCEM 9593.55 [ -0.67 ]UNITED SPIRI 1189.15 [ 0.66 ]WIPRO 459.45 [ -0.16 ]ZEETELEFILMS 142.95 [ 2.03 ] BSE NSE
S M Gold Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 542034ISIN: INE00Q901014INDUSTRY: Gems, Jewellery & Precious Metails

BSE   ` 19.20   Open: 19.56   Today's Range 18.86
19.95
+0.07 (+ 0.36 %) Prev Close: 19.13 52 Week Range 13.46
23.88
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542034
19.2
25/04/2024
12:29 PM
0.07
0 BSEStatus
19.56
19.13
19.95
18.86
19.16
100
19.2
34
2.42
12601
249
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 23.88 06/10/2023 13.46 18/08/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion