open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 11:21AM >>   ABB 6420 [ 1.21 ]ACC 2525.55 [ -1.27 ]AMBUJA CEM 634.6 [ -1.48 ]ASIAN PAINTS 2839 [ -0.99 ]AXIS BANK 1114.75 [ 4.80 ]BAJAJ AUTO 8718.4 [ 0.41 ]BANKOFBARODA 264.15 [ 1.91 ]BHARTI AIRTE 1329.45 [ -0.51 ]BHEL 271.95 [ 3.03 ]BPCL 594.2 [ 0.18 ]BRITANIAINDS 4781.1 [ -0.97 ]CIPLA 1392.85 [ -0.43 ]COAL INDIA 449.1 [ 1.27 ]COLGATEPALMO 2770.45 [ 0.83 ]DABUR INDIA 506.1 [ -0.63 ]DLF 886.45 [ -0.82 ]DRREDDYSLAB 6005 [ 0.90 ]GAIL 207.5 [ 0.07 ]GRASIM INDS 2365.85 [ 1.16 ]HCLTECHNOLOG 1496.1 [ 1.11 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1510.5 [ -0.03 ]HEROMOTOCORP 4408.4 [ 0.27 ]HIND.UNILEV 2219.7 [ -1.75 ]HINDALCO 631.85 [ -0.70 ]ICICI BANK 1108.3 [ 1.04 ]IDFC 123.8 [ -0.24 ]INDIANHOTELS 579.8 [ -4.68 ]INDUSINDBANK 1480.3 [ 0.38 ]INFOSYS 1432.1 [ 0.02 ]ITC LTD 431.55 [ 0.63 ]JINDALSTLPOW 930.85 [ -0.59 ]KOTAK BANK 1657.95 [ -10.04 ]L&T 3645 [ 0.28 ]LUPIN 1591.55 [ 0.73 ]MAH&MAH 2073.6 [ 0.70 ]MARUTI SUZUK 12759.9 [ -1.39 ]MTNL 37.18 [ -0.43 ]NESTLE 2517.8 [ 0.60 ]NIIT 107.55 [ 0.09 ]NMDC 251.15 [ 1.27 ]NTPC 352 [ 0.13 ]ONGC 279.7 [ 0.13 ]PNB 135.2 [ 1.62 ]POWER GRID 291.95 [ 0.48 ]RIL 2904.8 [ 0.14 ]SBI 785.35 [ 1.57 ]SESA GOA 381.25 [ -0.52 ]SHIPPINGCORP 232.35 [ 4.92 ]SUNPHRMINDS 1508 [ 1.46 ]TATA CHEM 1121.75 [ -0.41 ]TATA GLOBAL 1084.7 [ -2.27 ]TATA MOTORS 992.85 [ 0.13 ]TATA STEEL 165.3 [ -0.12 ]TATAPOWERCOM 428.4 [ 0.01 ]TCS 3841 [ 0.25 ]TECH MAHINDR 1180 [ -0.51 ]ULTRATECHCEM 9603.25 [ -0.57 ]UNITED SPIRI 1186.5 [ 0.43 ]WIPRO 459 [ -0.26 ]ZEETELEFILMS 142.7 [ 1.86 ] BSE NSE
Aban Offshore Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 523204ISIN: INE421A01028INDUSTRY: Oil Drilling And Exploration

BSE   ` 70.50   Open: 70.80   Today's Range 68.46
71.50
-0.28 ( -0.40 %) Prev Close: 70.78 52 Week Range 37.70
93.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523204
70.5
25/04/2024
11:21 AM
-0.28
0 BSEStatus
70.80
70.78
71.50
68.46
70.5
100
72.4
22
3.37
4774
107
NSE
ABANBE
70.55
25/04/2024
11:09 AM
-0.45
-0.63 BSEStatus
71.00
71
72.50
69.10
70.55
346
71
361
64.00
90449
649
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 93.5 07/02/2024 37.7 19/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion