BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2018 - 2:32PM >>   ABB 1513 [ -0.01 ]ACC 1653.3 [ 0.75 ]AMBUJA CEM 263.2 [ 0.04 ]ASIAN PAINTS 1126.95 [ 0.02 ]AXIS BANK 532.35 [ 0.12 ]BAJAJ AUTO 3017.15 [ -1.07 ]BANKOFBARODA 145.5 [ 0.52 ]BHARTI AIRTE 419.5 [ 0.44 ]BHEL 91.25 [ -2.04 ]BPCL 445.9 [ -1.75 ]BRITANIAINDS 4753.65 [ 0.36 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 593.4 [ -1.41 ]COAL INDIA 310.35 [ 0.03 ]COLGATEPALMO 1079.1 [ 1.00 ]DABUR INDIA 334 [ -1.95 ]DLF 220.3 [ -1.94 ]DRREDDYSLAB 2159 [ -0.15 ]GAIL 466.1 [ 0.12 ]GRASIM INDS 1102.8 [ -1.47 ]HCLTECHNOLOG 927.65 [ 2.45 ]HDFC 1823 [ 0.77 ]HDFC BANK 1860.4 [ -0.18 ]HEROMOTOCORP 3494.95 [ 0.32 ]HIND.UNILEV 1329.9 [ -0.30 ]HINDALCO 240.4 [ -3.28 ]ICICI BANK 317.75 [ 0.03 ]IDFC 52.15 [ -0.57 ]INDIANHOTELS 133 [ -1.85 ]INDUSINDBANK 1604 [ -1.48 ]INFOSYS 1147.3 [ 1.11 ]ITC LTD 267.95 [ 1.96 ]JINDALSTLPOW 246.35 [ -2.13 ]KOTAK BANK 1056.3 [ 1.08 ]L&T 1281.2 [ -0.72 ]LUPIN 815 [ -0.10 ]MAH&MAH 708.4 [ -0.09 ]MARUTI SUZUK 8759.15 [ 0.39 ]MTNL 22.45 [ -0.88 ]NESTLE 7580 [ 0.33 ]NIIT 93.3 [ -0.48 ]NMDC 128.8 [ -1.45 ]NTPC 161.75 [ -1.22 ]ONGC 189.55 [ 1.36 ]PNB 117.35 [ 0.69 ]POWER GRID 194.95 [ -0.05 ]RIL 924.65 [ 0.57 ]SBI 272.8 [ 1.17 ]SESA GOA 324.5 [ -1.14 ]SHIPPINGCORP 74.8 [ -2.73 ]SUNPHRMINDS 533.25 [ -4.67 ]TATA CHEM 699.8 [ -0.83 ]TATA GLOBAL 264.75 [ 0.68 ]TATA MOTORS 364.2 [ -1.27 ]TATA STEEL 635.8 [ -2.30 ]TATAPOWERCOM 84.8 [ -1.68 ]TCS 3015.8 [ 2.40 ]TECH MAHINDR 591.2 [ 3.17 ]ULTRATECHCEM 4129.15 [ -0.08 ]UNITED SPIRI 3180 [ -1.09 ]WIPRO 292.4 [ 0.36 ]ZEETELEFILMS 571.95 [ 0.22 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533122ISIN: INE399K01017INDUSTRY: Power - Generation/Distribution

BSE   ` 6.07   Open: 6.15   Today's Range 6.06
6.24
-0.10 ( -1.65 %) Prev Close: 6.17 52 Week Range 5.33
9.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533122
6.07
21/02/2018
2:31 PM
-0.10
0 BSEStatus
6.15
6.17
6.24
6.06
6.07
7135
6.1
9785
17.15
282577
444
NSE
RTNPOWEREQ
6.05
21/02/2018
2:24 PM
-0.10
-1.63 BSEStatus
6.25
6.15
6.25
6.05
6.05
207634
6.1
471815
67.40
1099433
1246
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 9.6 24/04/2017 5.33 07/11/2017
BSE