BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 12:30PM >>   ABB 1196.05 [ -0.55 ]ACC 1315.3 [ -0.90 ]AMBUJA CEM 208.35 [ 0.07 ]ASIAN PAINTS 1282 [ -0.32 ]AXIS BANK 526 [ 0.52 ]BAJAJ AUTO 2788.3 [ -0.82 ]BANKOFBARODA 139.4 [ 4.97 ]BHARTI AIRTE 360.55 [ -0.37 ]BHEL 75.95 [ -0.33 ]BPCL 375.15 [ -5.58 ]BRITANIAINDS 5675 [ 1.41 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 538.05 [ 2.61 ]COAL INDIA 278.75 [ 0.11 ]COLGATEPALMO 1241.3 [ 1.48 ]DABUR INDIA 372.45 [ -0.64 ]DLF 196.6 [ -1.08 ]DRREDDYSLAB 1965 [ -2.42 ]GAIL 323.9 [ -1.19 ]GRASIM INDS 1040.2 [ -0.01 ]HCLTECHNOLOG 900.55 [ -0.40 ]HDFC 1797.2 [ -0.70 ]HDFC BANK 1976 [ -0.76 ]HEROMOTOCORP 3479.15 [ -0.86 ]HIND.UNILEV 1570.2 [ -0.35 ]HINDALCO 233.4 [ -0.66 ]ICICI BANK 297 [ 2.15 ]IDFC 50.5 [ -0.79 ]INDIANHOTELS 138.05 [ -0.68 ]INDUSINDBANK 1869.95 [ -2.11 ]INFOSYS 1197.7 [ 0.35 ]ITC LTD 276.45 [ -0.84 ]JINDALSTLPOW 238.5 [ -0.73 ]KOTAK BANK 1245.7 [ -1.48 ]L&T 1339.95 [ 1.52 ]LUPIN 742.1 [ 0.30 ]MAH&MAH 828.8 [ -0.25 ]MARUTI SUZUK 8520.7 [ -0.45 ]MTNL 16.3 [ 0.31 ]NESTLE 9643.75 [ 0.29 ]NIIT 100.05 [ 5.87 ]NMDC 113.25 [ 0.04 ]NTPC 167.5 [ 1.52 ]ONGC 180.15 [ -2.25 ]PNB 82.4 [ 0.98 ]POWER GRID 211.8 [ 0.31 ]RIL 920 [ -0.74 ]SBI 267.3 [ 5.17 ]SESA GOA 257.85 [ -4.32 ]SHIPPINGCORP 63.95 [ 1.51 ]SUNPHRMINDS 459.5 [ 1.43 ]TATA CHEM 728.9 [ 0.06 ]TATA GLOBAL 249.75 [ 1.40 ]TATA MOTORS 313.75 [ 1.95 ]TATA STEEL 556.25 [ -3.63 ]TATAPOWERCOM 77.7 [ -0.38 ]TCS 3525.35 [ 0.49 ]TECH MAHINDR 703 [ 2.45 ]ULTRATECHCEM 3700.1 [ -1.49 ]UNITED SPIRI 3248 [ 0.55 ]WIPRO 264.25 [ -0.30 ]ZEETELEFILMS 556.5 [ -1.57 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533122ISIN: INE399K01017INDUSTRY: Power - Generation/Distribution

BSE   ` 4.43   Open: 4.40   Today's Range 4.31
4.44
+0.05 (+ 1.13 %) Prev Close: 4.38 52 Week Range 4.28
9.49
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533122
4.43
23/05/2018
12:30 PM
0.05
0 BSEStatus
4.40
4.38
4.44
4.31
4.4
7000
4.43
1000
28.74
648679
330
NSE
RTNPOWEREQ
4.45
23/05/2018
12:24 PM
0.05
1.14 BSEStatus
4.40
4.4
4.45
4.35
4.4
41520
4.45
143892
71.51
1628979
1245
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 9.49 21/11/2017 4.28 22/05/2018
BSE