BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2018 - 2:12PM >>   ABB 1140.55 [ -1.53 ]ACC 1286.55 [ 0.95 ]AMBUJA CEM 193.65 [ 0.31 ]ASIAN PAINTS 1394 [ -0.39 ]AXIS BANK 531.85 [ 0.86 ]BAJAJ AUTO 2903.85 [ -6.71 ]BANKOFBARODA 119.5 [ -0.54 ]BHARTI AIRTE 344.3 [ -0.22 ]BHEL 67.65 [ 1.96 ]BPCL 391 [ -1.82 ]BRITANIAINDS 6357.05 [ -0.30 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 613.1 [ 0.34 ]COAL INDIA 262.15 [ 0.25 ]COLGATEPALMO 1128.35 [ 0.34 ]DABUR INDIA 372.05 [ -0.73 ]DLF 170.45 [ 0.21 ]DRREDDYSLAB 2065 [ 1.68 ]GAIL 359.5 [ 0.64 ]GRASIM INDS 942.75 [ 0.74 ]HCLTECHNOLOG 997.55 [ 1.38 ]HDFC 1972.2 [ -0.86 ]HDFC BANK 2178.3 [ -0.34 ]HEROMOTOCORP 3361.5 [ -2.82 ]HIND.UNILEV 1661.25 [ 0.80 ]HINDALCO 195 [ -1.64 ]ICICI BANK 265 [ 1.45 ]IDFC 44.25 [ -0.78 ]INDIANHOTELS 125.25 [ -2.91 ]INDUSINDBANK 1908 [ 1.00 ]INFOSYS 1350.75 [ 2.60 ]ITC LTD 273.2 [ 0.11 ]JINDALSTLPOW 183.25 [ 0.22 ]KOTAK BANK 1333.5 [ -1.24 ]L&T 1266.5 [ 0.87 ]LUPIN 801 [ 0.72 ]MAH&MAH 905.95 [ -0.52 ]MARUTI SUZUK 9375.15 [ -0.14 ]MTNL 14.65 [ 0.34 ]NESTLE 10319.8 [ 0.32 ]NIIT 90.85 [ 0.78 ]NMDC 94.95 [ -0.78 ]NTPC 155.3 [ 0.52 ]ONGC 157.1 [ -2.66 ]PNB 75.5 [ 0.33 ]POWER GRID 176.35 [ -0.51 ]RIL 1122.7 [ 1.70 ]SBI 261.45 [ 0.50 ]SESA GOA 202.6 [ -2.74 ]SHIPPINGCORP 59.2 [ 0.00 ]SUNPHRMINDS 554.25 [ 1.68 ]TATA CHEM 662.05 [ -0.34 ]TATA GLOBAL 238.9 [ 2.23 ]TATA MOTORS 252.45 [ 0.00 ]TATA STEEL 502.6 [ 0.57 ]TATAPOWERCOM 67.4 [ -1.46 ]TCS 1991.5 [ 0.51 ]TECH MAHINDR 656 [ 2.19 ]ULTRATECHCEM 3860 [ 0.00 ]UNITED SPIRI 566.6 [ 0.81 ]WIPRO 284.5 [ -0.26 ]ZEETELEFILMS 513.15 [ -1.41 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533122ISIN: INE399K01017INDUSTRY: Power - Generation/Distribution

BSE   ` 3.20   Open: 3.29   Today's Range 3.16
3.29
-0.03 ( -0.94 %) Prev Close: 3.23 52 Week Range 3.12
9.49
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533122
3.2
20/07/2018
2:12 PM
-0.03
0 BSEStatus
3.29
3.23
3.29
3.16
3.2
1
3.22
8750
14.84
463607
7255
NSE
RTNPOWEREQ
3.2
20/07/2018
2:09 PM
-0.05
-1.54 BSEStatus
3.25
3.25
3.25
3.15
3.15
308496
3.2
151002
28.15
885102
8122
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 9.49 21/11/2017 3.12 05/07/2018
BSE