open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 12:42PM >>   ABB 6431.85 [ 1.40 ]ACC 2522.5 [ -1.39 ]AMBUJA CEM 631.7 [ -1.93 ]ASIAN PAINTS 2845.35 [ -0.77 ]AXIS BANK 1124.7 [ 5.73 ]BAJAJ AUTO 8725.9 [ 0.50 ]BANKOFBARODA 265.4 [ 2.39 ]BHARTI AIRTE 1329.4 [ -0.51 ]BHEL 271.2 [ 2.75 ]BPCL 593.25 [ 0.02 ]BRITANIAINDS 4795.65 [ -0.67 ]CIPLA 1393.55 [ -0.38 ]COAL INDIA 448.5 [ 1.14 ]COLGATEPALMO 2773.45 [ 0.94 ]DABUR INDIA 505.15 [ -0.81 ]DLF 885.25 [ -0.95 ]DRREDDYSLAB 5998.6 [ 0.80 ]GAIL 207.35 [ 0.00 ]GRASIM INDS 2354.95 [ 0.69 ]HCLTECHNOLOG 1493.4 [ 0.93 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1511.25 [ 0.02 ]HEROMOTOCORP 4465.4 [ 1.57 ]HIND.UNILEV 2224.5 [ -1.53 ]HINDALCO 632.8 [ -0.55 ]ICICI BANK 1105 [ 0.74 ]IDFC 123.95 [ -0.12 ]INDIANHOTELS 580.2 [ -4.61 ]INDUSINDBANK 1484.05 [ 0.64 ]INFOSYS 1433.2 [ 0.09 ]ITC LTD 433.35 [ 1.05 ]JINDALSTLPOW 929.5 [ -0.74 ]KOTAK BANK 1645.5 [ -10.72 ]L&T 3630 [ -0.14 ]LUPIN 1593 [ 0.82 ]MAH&MAH 2066.1 [ 0.33 ]MARUTI SUZUK 12791.7 [ -1.15 ]MTNL 36.96 [ -1.02 ]NESTLE 2503.55 [ 0.03 ]NIIT 107.5 [ 0.05 ]NMDC 250.3 [ 0.93 ]NTPC 352.95 [ 0.40 ]ONGC 280.25 [ 0.32 ]PNB 135.6 [ 1.92 ]POWER GRID 290.85 [ 0.10 ]RIL 2906.95 [ 0.22 ]SBI 791.5 [ 2.37 ]SESA GOA 381.6 [ -0.43 ]SHIPPINGCORP 232.5 [ 4.99 ]SUNPHRMINDS 1499.95 [ 0.91 ]TATA CHEM 1121.55 [ -0.43 ]TATA GLOBAL 1095.65 [ -1.28 ]TATA MOTORS 993.25 [ 0.17 ]TATA STEEL 164.9 [ -0.36 ]TATAPOWERCOM 427.75 [ -0.14 ]TCS 3853.2 [ 0.57 ]TECH MAHINDR 1177.1 [ -0.76 ]ULTRATECHCEM 9590.65 [ -0.70 ]UNITED SPIRI 1189.15 [ 0.66 ]WIPRO 458.7 [ -0.33 ]ZEETELEFILMS 142.35 [ 1.61 ] BSE NSE
JSW Steel Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500228ISIN: INE019A01038INDUSTRY: Steel

BSE   ` 882.55   Open: 882.00   Today's Range 875.00
888.00
-0.45 ( -0.05 %) Prev Close: 883.00 52 Week Range 681.30
895.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500228
882.55
25/04/2024
12:42 PM
-0.45
0 BSEStatus
882.00
883
888.00
875.00
882.55
84
883.4
77
949.69
107607
4785
NSE
JSWSTEELEQ
883.1
25/04/2024
12:29 PM
0.40
0.05 BSEStatus
882.70
882.7
888.75
874.35
883.05
1
883.3
115
12698.01
1440484
109463
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 895.6 28/12/2023 681.3 19/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion