BSE Prices delayed by 5 minutes... << Prices as on May 27, 2019 - 1:28PM >>   ABB 1600 [ 7.05 ]ACC 1749.1 [ 2.59 ]AMBUJA CEM 237.7 [ 2.43 ]ASIAN PAINTS 1369.15 [ -1.18 ]AXIS BANK 802.55 [ 1.12 ]BAJAJ AUTO 3052.75 [ -0.80 ]BANKOFBARODA 139.85 [ 2.04 ]BHARTI AIRTE 349.55 [ -1.06 ]BHEL 70.3 [ 1.88 ]BPCL 399.5 [ 1.09 ]BRITANIAINDS 2880.15 [ 1.00 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 581.15 [ 1.89 ]COAL INDIA 244.9 [ 0.12 ]COLGATEPALMO 1171.8 [ 0.86 ]DABUR INDIA 401.55 [ 0.59 ]DLF 197.35 [ 3.05 ]DRREDDYSLAB 2650.3 [ -0.52 ]GAIL 348.1 [ 2.05 ]GRASIM INDS 946.5 [ 4.21 ]HCLTECHNOLOG 1061.95 [ 0.03 ]HDFC 2182 [ 2.56 ]HDFC BANK 2405 [ 1.38 ]HEROMOTOCORP 2825 [ -0.12 ]HIND.UNILEV 1759 [ 0.56 ]HINDALCO 199.7 [ 1.99 ]ICICI BANK 433.8 [ 0.53 ]IDFC 39.1 [ 1.56 ]INDIANHOTELS 154 [ 1.58 ]INDUSINDBANK 1632 [ -1.08 ]INFOSYS 712.4 [ 0.42 ]ITC LTD 290.5 [ 0.12 ]JINDALSTLPOW 165.75 [ 2.98 ]KOTAK BANK 1525.2 [ 0.75 ]L&T 1589 [ 2.94 ]LUPIN 741.35 [ -2.83 ]MAH&MAH 679 [ 2.27 ]MARUTI SUZUK 7075 [ -0.30 ]MTNL 9.78 [ 9.15 ]NESTLE 11055 [ 3.39 ]NIIT 101.6 [ -1.07 ]NMDC 102.1 [ 4.29 ]NTPC 133.05 [ 2.98 ]ONGC 173.8 [ -0.34 ]PNB 88.45 [ 0.34 ]POWER GRID 187.4 [ 0.94 ]RIL 1327 [ -0.73 ]SBI 359.35 [ 1.34 ]SESA GOA 165.95 [ 1.28 ]SHIPPINGCORP 35 [ 5.42 ]SUNPHRMINDS 414.5 [ -0.25 ]TATA CHEM 630.9 [ 0.57 ]TATA GLOBAL 233.1 [ -0.62 ]TATA MOTORS 181.35 [ -0.44 ]TATA STEEL 507.7 [ 5.01 ]TATAPOWERCOM 69.65 [ 2.88 ]TCS 2061.15 [ 0.56 ]TECH MAHINDR 726 [ -1.36 ]ULTRATECHCEM 4879.65 [ 1.74 ]UNITED SPIRI 534.15 [ -2.22 ]WIPRO 281.15 [ -0.71 ]ZEETELEFILMS 369.5 [ -1.70 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 521016ISIN: INE483B01026INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 44.70   Open: 42.55   Today's Range 42.55
45.00
+2.15 (+ 4.81 %) Prev Close: 42.55 52 Week Range 30.30
89.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
521016
44.7
27/05/2019
12:57 PM
2.15
0 BSEStatus
42.55
42.55
45.00
42.55
44.7
8
45
81
3.06
6856
74
NSE
ICILEQ
44.9
27/05/2019
1:24 PM
2.45
5.77 BSEStatus
43.00
42.45
45.45
42.20
44.75
1824
44.85
25
70.52
158909
997
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 89.85 06/08/2018 30.3 18/02/2019
BSE