|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
523261
|
|
1786.5
|
|
25/04/2024
|
|
10:59 AM
|
|
-0.15
|
0 
|
|
1789.75
|
|
1786.65
|
|
1789.80
|
|
1784.10
|
|
1786.05
|
|
2
|
|
1789
|
|
2
|
|
2.48
|
|
139
|
|
594
|
|
|
NSE
|
|
VENKEYSEQ
|
|
1788.95
|
|
25/04/2024
|
|
10:49 AM
|
|
-0.35
|
|
-0.02
|
|
1797.00
|
|
1789.3
|
|
1797.00
|
|
1782.75
|
|
1786.55
|
|
5
|
|
1787.55
|
|
1
|
|
104.22
|
|
5831
|
|
3758
|
|