|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500620
|
|
262.6
|
|
15/02/2019
|
|
-
|
|
-11.15
|
0 
|
|
272.00
|
|
273.75
|
|
272.10
|
|
258.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
13.67
|
|
5138
|
|
368
|
|
|
NSE
|
|
GESHIPEQ
|
|
261.4
|
|
15/02/2019
|
|
-
|
|
-11.90
|
|
-4.35
|
|
273.00
|
|
273.3
|
|
274.30
|
|
256.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
175.06
|
|
65868
|
|
4899
|
|