BSE Prices delayed by 5 minutes... << Prices as on May 23, 2019 - 4:01PM >>   ABB 1429.35 [ -1.57 ]ACC 1637 [ 1.29 ]AMBUJA CEM 222.55 [ 1.14 ]ASIAN PAINTS 1369.45 [ 0.20 ]AXIS BANK 777.05 [ -0.29 ]BAJAJ AUTO 3061 [ 0.37 ]BANKOFBARODA 127.5 [ 1.03 ]BHARTI AIRTE 338.4 [ 1.00 ]BHEL 66.5 [ 1.92 ]BPCL 384.7 [ 0.10 ]BRITANIAINDS 2839.3 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 563.45 [ 1.70 ]COAL INDIA 244.05 [ 1.56 ]COLGATEPALMO 1154.35 [ 0.17 ]DABUR INDIA 384.5 [ -0.17 ]DLF 180.6 [ 3.88 ]DRREDDYSLAB 2637.4 [ -0.81 ]GAIL 337.3 [ -0.18 ]GRASIM INDS 886.45 [ 3.41 ]HCLTECHNOLOG 1066.6 [ 0.70 ]HDFC 2127 [ -0.64 ]HDFC BANK 2334.35 [ -2.94 ]HEROMOTOCORP 2739.65 [ 1.51 ]HIND.UNILEV 1750.95 [ -0.86 ]HINDALCO 192.35 [ -2.78 ]ICICI BANK 410.6 [ 1.26 ]IDFC 35.95 [ -0.55 ]INDIANHOTELS 150 [ 1.39 ]INDUSINDBANK 1596.85 [ 5.23 ]INFOSYS 701.25 [ -1.12 ]ITC LTD 288.5 [ -3.69 ]JINDALSTLPOW 152 [ -0.03 ]KOTAK BANK 1507.8 [ 0.82 ]L&T 1475.7 [ 1.04 ]LUPIN 749.15 [ -0.95 ]MAH&MAH 639.5 [ -0.23 ]MARUTI SUZUK 6932.8 [ 0.42 ]MTNL 8.71 [ 1.16 ]NESTLE 10787.45 [ 0.91 ]NIIT 100 [ -0.20 ]NMDC 96.3 [ 1.58 ]NTPC 129.9 [ 0.23 ]ONGC 174.05 [ -1.42 ]PNB 83.8 [ -1.00 ]POWER GRID 184.45 [ 1.29 ]RIL 1335.8 [ -0.37 ]SBI 342.3 [ 0.43 ]SESA GOA 157.25 [ -5.53 ]SHIPPINGCORP 31.05 [ 0.00 ]SUNPHRMINDS 413.25 [ -1.76 ]TATA CHEM 617.1 [ -0.58 ]TATA GLOBAL 230.3 [ -1.58 ]TATA MOTORS 175 [ -2.48 ]TATA STEEL 465.9 [ -1.65 ]TATAPOWERCOM 64.6 [ -0.39 ]TCS 2053.75 [ -1.39 ]TECH MAHINDR 743 [ -0.93 ]ULTRATECHCEM 4673.05 [ 0.56 ]UNITED SPIRI 534 [ -1.43 ]WIPRO 282.15 [ -0.37 ]ZEETELEFILMS 360.95 [ 5.29 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500620ISIN: INE017A01032INDUSTRY: Shipping

BSE   ` 252.00   Open: 250.25   Today's Range 245.75
254.95
+0.95 (+ 0.38 %) Prev Close: 251.05 52 Week Range 240.05
353.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500620
252
23/05/2019
4:01 PM
0.95
0 BSEStatus
250.25
251.05
254.95
245.75
0
0
0
0
45.57
18085
334
NSE
GESHIPEQ
254
23/05/2019
3:50 PM
2.95
1.18 BSEStatus
251.00
251.05
255.50
246.55
0
0
254
6
334.80
134570
2545
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 353 19/12/2018 240.05 12/02/2019
BSE