|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500620
|
|
252
|
|
23/05/2019
|
|
4:01 PM
|
|
0.95
|
0 
|
|
250.25
|
|
251.05
|
|
254.95
|
|
245.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
45.57
|
|
18085
|
|
334
|
|
|
NSE
|
|
GESHIPEQ
|
|
254
|
|
23/05/2019
|
|
3:50 PM
|
|
2.95
|
1.18 
|
|
251.00
|
|
251.05
|
|
255.50
|
|
246.55
|
|
0
|
|
0
|
|
254
|
|
6
|
|
334.80
|
|
134570
|
|
2545
|
|