|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500620
|
|
327.45
|
|
12/12/2018
|
|
-
|
|
16.95
|
0 
|
|
310.00
|
|
310.5
|
|
328.80
|
|
310.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
31.15
|
|
9607
|
|
641
|
|
|
NSE
|
|
GESHIPEQ
|
|
328.55
|
|
12/12/2018
|
|
-
|
|
16.65
|
5.34 
|
|
314.95
|
|
311.9
|
|
329.90
|
|
310.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
389.93
|
|
120184
|
|
5838
|
|