BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2018 >>   ABB 1244.85 [ -0.28 ]ACC 1382.55 [ -2.57 ]AMBUJA CEM 201.15 [ -2.26 ]ASIAN PAINTS 1138.8 [ -5.21 ]AXIS BANK 563.05 [ 0.35 ]BAJAJ AUTO 2586.4 [ 1.16 ]BANKOFBARODA 101.6 [ -1.07 ]BHARTI AIRTE 285.9 [ -0.03 ]BHEL 74.05 [ 0.41 ]BPCL 269.05 [ -0.79 ]BRITANIAINDS 5484.8 [ -1.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.95 [ -0.99 ]COAL INDIA 277.1 [ 0.40 ]COLGATEPALMO 1132.35 [ 0.99 ]DABUR INDIA 400.5 [ -1.05 ]DLF 153.05 [ 0.13 ]DRREDDYSLAB 2473.65 [ -1.89 ]GAIL 340.5 [ -0.47 ]GRASIM INDS 825.7 [ -3.68 ]HCLTECHNOLOG 952.75 [ -2.79 ]HDFC 1689.9 [ 1.79 ]HDFC BANK 1985 [ -0.40 ]HEROMOTOCORP 2720.7 [ -0.34 ]HIND.UNILEV 1553.85 [ -1.96 ]HINDALCO 219.8 [ -1.88 ]ICICI BANK 321.7 [ -1.62 ]IDFC 36.05 [ -1.90 ]INDIANHOTELS 125.65 [ -1.64 ]INDUSINDBANK 1473.4 [ 2.16 ]INFOSYS 657.85 [ -3.01 ]ITC LTD 285.9 [ -0.82 ]JINDALSTLPOW 169.65 [ 0.62 ]KOTAK BANK 1177.75 [ 0.96 ]L&T 1197.8 [ -0.72 ]LUPIN 851.3 [ -3.49 ]MAH&MAH 728.8 [ -0.78 ]MARUTI SUZUK 6763.05 [ -0.75 ]MTNL 13.06 [ -2.90 ]NESTLE 9342.35 [ -3.15 ]NIIT 71.45 [ -1.92 ]NMDC 110.45 [ 1.10 ]NTPC 165.3 [ 0.18 ]ONGC 155.55 [ -0.35 ]PNB 64.8 [ -1.52 ]POWER GRID 190.95 [ 1.01 ]RIL 1052.6 [ -0.93 ]SBI 255.35 [ -1.77 ]SESA GOA 210.35 [ -1.36 ]SHIPPINGCORP 41.45 [ 1.10 ]SUNPHRMINDS 576.3 [ -5.07 ]TATA CHEM 671.3 [ 0.41 ]TATA GLOBAL 218.9 [ -2.06 ]TATA MOTORS 170.65 [ 0.06 ]TATA STEEL 546.1 [ 0.21 ]TATAPOWERCOM 69.5 [ 0.00 ]TCS 1844.15 [ -3.05 ]TECH MAHINDR 669.2 [ -1.23 ]ULTRATECHCEM 3343 [ -3.72 ]UNITED SPIRI 511.8 [ 0.55 ]WIPRO 309.3 [ -3.93 ]ZEETELEFILMS 438 [ -1.86 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 41.45   Open: 40.65   Today's Range 40.35
42.30
+0.45 (+ 1.09 %) Prev Close: 41.00 52 Week Range 39.55
113.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523598
41.45
23/10/2018
-
0.45
0 BSEStatus
40.65
41
42.30
40.35
0
0
0
0
59.44
142925
840
NSE
SCIEQ
41.55
23/10/2018
-
0.55
1.34 BSEStatus
40.40
41
42.45
40.30
0
0
0
0
203.35
492607
5671
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 113.5 02/11/2017 39.55 09/10/2018
BSE