BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2019 >>   ABB 1484.45 [ -0.27 ]ACC 1606.9 [ -3.07 ]AMBUJA CEM 224.4 [ -1.06 ]ASIAN PAINTS 1449.15 [ 1.25 ]AXIS BANK 752.6 [ -0.07 ]BAJAJ AUTO 3076.25 [ 1.34 ]BANKOFBARODA 125.1 [ 1.67 ]BHARTI AIRTE 324.5 [ 2.62 ]BHEL 73.45 [ 0.00 ]BPCL 348.5 [ 3.61 ]BRITANIAINDS 2976.25 [ -0.64 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 559.8 [ -0.40 ]COAL INDIA 254.2 [ -0.45 ]COLGATEPALMO 1214.9 [ 0.42 ]DABUR INDIA 398.75 [ -1.15 ]DLF 176.2 [ 2.53 ]DRREDDYSLAB 2855.35 [ 1.38 ]GAIL 345.55 [ 1.83 ]GRASIM INDS 880.95 [ 1.29 ]HCLTECHNOLOG 1140.5 [ 3.40 ]HDFC 1979.15 [ 2.23 ]HDFC BANK 2279.5 [ 1.51 ]HEROMOTOCORP 2623 [ -0.53 ]HIND.UNILEV 1752.75 [ 0.69 ]HINDALCO 200.9 [ 0.15 ]ICICI BANK 401.05 [ 1.19 ]IDFC 42.3 [ 0.83 ]INDIANHOTELS 152.35 [ 0.36 ]INDUSINDBANK 1700.15 [ 2.75 ]INFOSYS 736.4 [ 1.17 ]ITC LTD 306.45 [ 1.02 ]JINDALSTLPOW 172.15 [ -1.46 ]KOTAK BANK 1370 [ 0.81 ]L&T 1360.35 [ 0.91 ]LUPIN 864.5 [ 0.02 ]MAH&MAH 668 [ 0.56 ]MARUTI SUZUK 7024.35 [ -0.26 ]MTNL 12.38 [ 0.49 ]NESTLE 10832.35 [ -0.83 ]NIIT 111.7 [ 5.63 ]NMDC 102.4 [ -0.34 ]NTPC 133.8 [ 0.07 ]ONGC 168.7 [ 2.90 ]PNB 88.4 [ 1.38 ]POWER GRID 191.95 [ -0.42 ]RIL 1390 [ 1.96 ]SBI 310.7 [ 1.65 ]SESA GOA 174.85 [ 0.09 ]SHIPPINGCORP 34.95 [ 0.43 ]SUNPHRMINDS 469.15 [ 0.14 ]TATA CHEM 582.3 [ -0.23 ]TATA GLOBAL 208.9 [ -0.31 ]TATA MOTORS 223.7 [ -3.33 ]TATA STEEL 525.3 [ 0.29 ]TATAPOWERCOM 67.75 [ -0.81 ]TCS 2185.45 [ 1.29 ]TECH MAHINDR 818.6 [ 1.84 ]ULTRATECHCEM 4396.45 [ 4.59 ]UNITED SPIRI 554.7 [ 0.30 ]WIPRO 293.1 [ 0.62 ]ZEETELEFILMS 417.95 [ 2.09 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500285ISIN: INE285B01017INDUSTRY: Airlines

BSE   ` 126.25   Open: 127.00   Today's Range 124.55
128.50
-1.00 ( -0.79 %) Prev Close: 127.25 52 Week Range 60.60
152.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500285
126.25
24/04/2019
-
-1.00
0 BSEStatus
127.00
127.25
128.50
124.55
0
0
0
0
3572.59
2828712
22032
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 152.6 18/04/2019 60.6 04/10/2018
BSE