BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2018 - 3:05PM >>   ABB 1248.05 [ -0.68 ]ACC 1576.25 [ 0.20 ]AMBUJA CEM 247.3 [ 1.02 ]ASIAN PAINTS 1165.2 [ -0.52 ]AXIS BANK 512.65 [ -1.17 ]BAJAJ AUTO 2855.3 [ -0.26 ]BANKOFBARODA 144.55 [ 1.87 ]BHARTI AIRTE 392.8 [ 2.08 ]BHEL 88.35 [ 0.80 ]BPCL 377.95 [ -6.71 ]BRITANIAINDS 5385.85 [ 0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 584 [ 0.03 ]COAL INDIA 283.25 [ -0.63 ]COLGATEPALMO 1110.2 [ 0.48 ]DABUR INDIA 357.05 [ 0.49 ]DLF 215 [ 1.34 ]DRREDDYSLAB 2130.05 [ 1.58 ]GAIL 334.2 [ 1.23 ]GRASIM INDS 1104.05 [ 0.94 ]HCLTECHNOLOG 1014.3 [ 1.56 ]HDFC 1862.3 [ -0.76 ]HDFC BANK 1942.3 [ 0.27 ]HEROMOTOCORP 3733.3 [ -0.23 ]HIND.UNILEV 1455.45 [ 0.28 ]HINDALCO 263.85 [ 8.76 ]ICICI BANK 289.2 [ -0.34 ]IDFC 53.7 [ 1.23 ]INDIANHOTELS 149.5 [ -1.84 ]INDUSINDBANK 1834 [ -0.58 ]INFOSYS 1132.7 [ 0.64 ]ITC LTD 277.05 [ 0.64 ]JINDALSTLPOW 260.75 [ 4.30 ]KOTAK BANK 1156.35 [ -0.14 ]L&T 1381.75 [ 1.55 ]LUPIN 789.3 [ -0.16 ]MAH&MAH 801.85 [ 0.33 ]MARUTI SUZUK 9070.2 [ -0.57 ]MTNL 20.15 [ -1.23 ]NESTLE 9099 [ 1.25 ]NIIT 104.85 [ 1.75 ]NMDC 125.55 [ 2.16 ]NTPC 177.2 [ -0.62 ]ONGC 183.1 [ 0.72 ]PNB 96.25 [ -1.03 ]POWER GRID 207.5 [ 1.27 ]RIL 942.3 [ 0.57 ]SBI 246.05 [ -0.08 ]SESA GOA 311.45 [ 6.61 ]SHIPPINGCORP 76.4 [ 11.53 ]SUNPHRMINDS 509.2 [ -0.53 ]TATA CHEM 738.9 [ 0.57 ]TATA GLOBAL 286 [ 0.74 ]TATA MOTORS 334.15 [ -0.40 ]TATA STEEL 620.65 [ 3.18 ]TATAPOWERCOM 86.85 [ -0.91 ]TCS 3189.45 [ 0.95 ]TECH MAHINDR 665.35 [ 1.36 ]ULTRATECHCEM 4110.6 [ 2.83 ]UNITED SPIRI 3443.1 [ 0.60 ]WIPRO 291.7 [ -0.34 ]ZEETELEFILMS 592 [ 0.75 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500031ISIN: INE193E01025INDUSTRY: Domestic Appliances - Others

BSE   ` 642.20   Open: 650.60   Today's Range 638.00
652.00
-7.40 ( -1.15 %) Prev Close: 649.60 52 Week Range 294.50
669.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500031
642.2
19/04/2018
3:05 PM
-7.40
0 BSEStatus
650.60
649.6
652.00
638.00
641.55
30
643.1
130
151.28
23557
1470
NSE
BAJAJELECEQ
644.75
19/04/2018
2:59 PM
-4.65
-0.72 BSEStatus
652.95
649.4
653.00
637.90
644.75
20
644.9
29
2614.66
405883
13599
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 669.9 17/04/2018 294.5 11/08/2017
BSE