BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 >>   ABB 1439.6 [ 1.05 ]ACC 1589.1 [ 1.52 ]AMBUJA CEM 226 [ 0.20 ]ASIAN PAINTS 1280.55 [ -0.81 ]AXIS BANK 615.9 [ 0.11 ]BAJAJ AUTO 2775.7 [ -0.44 ]BANKOFBARODA 109.05 [ -0.41 ]BHARTI AIRTE 360.9 [ 0.22 ]BHEL 72.1 [ 0.77 ]BPCL 369.25 [ 0.82 ]BRITANIAINDS 5680.6 [ -1.69 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 671 [ 1.64 ]COAL INDIA 272.5 [ -0.98 ]COLGATEPALMO 1099.8 [ 0.22 ]DABUR INDIA 436.4 [ -0.43 ]DLF 182.3 [ 2.62 ]DRREDDYSLAB 2600.25 [ -0.27 ]GAIL 374.75 [ 1.31 ]GRASIM INDS 1041.85 [ 0.40 ]HCLTECHNOLOG 1089.7 [ -2.05 ]HDFC 1766.2 [ -0.31 ]HDFC BANK 1967.35 [ 0.80 ]HEROMOTOCORP 3104.5 [ -0.10 ]HIND.UNILEV 1610.7 [ -1.44 ]HINDALCO 247.45 [ 1.85 ]ICICI BANK 312.5 [ 0.76 ]IDFC 42.45 [ 1.56 ]INDIANHOTELS 126.2 [ 0.64 ]INDUSINDBANK 1700.6 [ 0.44 ]INFOSYS 717.8 [ -1.20 ]ITC LTD 293 [ -2.67 ]JINDALSTLPOW 230.65 [ 2.15 ]KOTAK BANK 1169.75 [ -1.08 ]L&T 1332.7 [ 1.05 ]LUPIN 889.5 [ 1.00 ]MAH&MAH 890.95 [ -0.28 ]MARUTI SUZUK 7844.4 [ -1.99 ]MTNL 14.65 [ 3.90 ]NESTLE 9707.25 [ -0.20 ]NIIT 78.75 [ -2.60 ]NMDC 117.05 [ 3.22 ]NTPC 167.7 [ -1.24 ]ONGC 180.5 [ -0.82 ]PNB 67.15 [ 0.15 ]POWER GRID 193 [ 0.34 ]RIL 1251.75 [ 1.72 ]SBI 264 [ -2.31 ]SESA GOA 241.55 [ 4.70 ]SHIPPINGCORP 45.75 [ -1.29 ]SUNPHRMINDS 639.85 [ 0.01 ]TATA CHEM 699.05 [ -1.74 ]TATA GLOBAL 234.5 [ -0.47 ]TATA MOTORS 233.3 [ -3.15 ]TATA STEEL 609.05 [ 1.52 ]TATAPOWERCOM 70.3 [ 0.29 ]TCS 2141.45 [ -1.91 ]TECH MAHINDR 747.6 [ -1.59 ]ULTRATECHCEM 4067.3 [ 0.97 ]UNITED SPIRI 532.45 [ 0.29 ]WIPRO 319.9 [ -2.91 ]ZEETELEFILMS 447.7 [ -0.56 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 539448ISIN: INE646L01027INDUSTRY: Airlines

BSE   ` 852.85   Open: 854.95   Today's Range 837.20
857.95
+2.45 (+ 0.29 %) Prev Close: 850.40 52 Week Range 821.10
1520.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539448
852.85
26/09/2018
-
2.45
0 BSEStatus
854.95
850.4
857.95
837.20
0
0
0
0
142.20
16759
649
NSE
INDIGOEQ
853.2
26/09/2018
-
0.45
0.05 BSEStatus
853.00
852.75
859.00
835.70
0
0
0
0
4183.28
493987
16624
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1520 20/04/2018 821.1 25/09/2018
BSE