BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 12:42PM >>   ABB 1199 [ -0.30 ]ACC 1314.6 [ -0.95 ]AMBUJA CEM 208.2 [ 0.00 ]ASIAN PAINTS 1283.2 [ -0.23 ]AXIS BANK 526.15 [ 0.54 ]BAJAJ AUTO 2787.7 [ -0.84 ]BANKOFBARODA 140 [ 5.42 ]BHARTI AIRTE 360.85 [ -0.29 ]BHEL 76.05 [ -0.20 ]BPCL 375.75 [ -5.42 ]BRITANIAINDS 5703.65 [ 1.92 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 539.15 [ 2.82 ]COAL INDIA 278 [ -0.16 ]COLGATEPALMO 1241.45 [ 1.49 ]DABUR INDIA 373.2 [ -0.44 ]DLF 196.95 [ -0.91 ]DRREDDYSLAB 1957.25 [ -2.81 ]GAIL 322 [ -1.77 ]GRASIM INDS 1041 [ 0.07 ]HCLTECHNOLOG 902.5 [ -0.19 ]HDFC 1795.5 [ -0.79 ]HDFC BANK 1975 [ -0.81 ]HEROMOTOCORP 3480 [ -0.83 ]HIND.UNILEV 1573.15 [ -0.16 ]HINDALCO 233.15 [ -0.77 ]ICICI BANK 296.4 [ 1.94 ]IDFC 50.35 [ -1.08 ]INDIANHOTELS 138.1 [ -0.65 ]INDUSINDBANK 1871.45 [ -2.03 ]INFOSYS 1202.5 [ 0.75 ]ITC LTD 275.9 [ -1.04 ]JINDALSTLPOW 238.2 [ -0.85 ]KOTAK BANK 1246.6 [ -1.41 ]L&T 1338.6 [ 1.41 ]LUPIN 743 [ 0.42 ]MAH&MAH 831.75 [ 0.11 ]MARUTI SUZUK 8530 [ -0.34 ]MTNL 16.3 [ 0.31 ]NESTLE 9633 [ 0.18 ]NIIT 99.7 [ 5.50 ]NMDC 112.95 [ -0.22 ]NTPC 167.5 [ 1.52 ]ONGC 180.1 [ -2.28 ]PNB 82.85 [ 1.53 ]POWER GRID 212 [ 0.40 ]RIL 919.95 [ -0.75 ]SBI 267 [ 5.06 ]SESA GOA 257.25 [ -4.55 ]SHIPPINGCORP 64 [ 1.59 ]SUNPHRMINDS 459.15 [ 1.36 ]TATA CHEM 729 [ 0.08 ]TATA GLOBAL 249.65 [ 1.36 ]TATA MOTORS 314.65 [ 2.24 ]TATA STEEL 555.8 [ -3.71 ]TATAPOWERCOM 77.85 [ -0.19 ]TCS 3527.95 [ 0.57 ]TECH MAHINDR 704.5 [ 2.67 ]ULTRATECHCEM 3700.05 [ -1.49 ]UNITED SPIRI 3248 [ 0.55 ]WIPRO 264.5 [ -0.21 ]ZEETELEFILMS 556 [ -1.65 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500510ISIN: INE018A01030INDUSTRY: Diversified

BSE   ` 1338.60   Open: 1317.00   Today's Range 1315.10
1342.50
+18.65 (+ 1.39 %) Prev Close: 1319.95 52 Week Range 1108.12
1469.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500510
1338.6
23/05/2018
12:42 PM
18.65
0 BSEStatus
1317.00
1319.95
1342.50
1315.10
1338.25
52
1339
61
693.29
51792
3611
NSE
LTEQ
1340
23/05/2018
12:39 PM
19.85
1.50 BSEStatus
1317.00
1320.15
1342.80
1315.00
1339.85
17
1340
61
9516.85
716053
61911
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1469.6 01/02/2018 1108.1205 30/06/2017
BSE