BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2018 - 2:41PM >>   ABB 1512 [ -0.08 ]ACC 1653 [ 0.73 ]AMBUJA CEM 263.85 [ 0.29 ]ASIAN PAINTS 1126.35 [ -0.03 ]AXIS BANK 532.1 [ 0.08 ]BAJAJ AUTO 3017.5 [ -1.05 ]BANKOFBARODA 145.85 [ 0.76 ]BHARTI AIRTE 420 [ 0.56 ]BHEL 91.3 [ -1.99 ]BPCL 445.65 [ -1.81 ]BRITANIAINDS 4759.95 [ 0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 592.6 [ -1.55 ]COAL INDIA 310.1 [ -0.05 ]COLGATEPALMO 1080 [ 1.09 ]DABUR INDIA 334 [ -1.95 ]DLF 220.5 [ -1.85 ]DRREDDYSLAB 2162.45 [ 0.01 ]GAIL 466.15 [ 0.13 ]GRASIM INDS 1105.45 [ -1.24 ]HCLTECHNOLOG 928.55 [ 2.55 ]HDFC 1823.2 [ 0.78 ]HDFC BANK 1862.15 [ -0.08 ]HEROMOTOCORP 3498.2 [ 0.41 ]HIND.UNILEV 1329.15 [ -0.36 ]HINDALCO 240.45 [ -3.26 ]ICICI BANK 317.9 [ 0.08 ]IDFC 52.2 [ -0.48 ]INDIANHOTELS 133 [ -1.85 ]INDUSINDBANK 1602.55 [ -1.57 ]INFOSYS 1148.45 [ 1.21 ]ITC LTD 268.65 [ 2.23 ]JINDALSTLPOW 246.5 [ -2.07 ]KOTAK BANK 1055.9 [ 1.04 ]L&T 1281.6 [ -0.69 ]LUPIN 813.75 [ -0.25 ]MAH&MAH 708.1 [ -0.13 ]MARUTI SUZUK 8760.95 [ 0.41 ]MTNL 22.5 [ -0.66 ]NESTLE 7575 [ 0.27 ]NIIT 93.55 [ -0.21 ]NMDC 128.3 [ -1.84 ]NTPC 161.95 [ -1.10 ]ONGC 189.55 [ 1.36 ]PNB 117.5 [ 0.82 ]POWER GRID 195 [ -0.03 ]RIL 924.6 [ 0.57 ]SBI 273 [ 1.24 ]SESA GOA 325 [ -0.99 ]SHIPPINGCORP 74.85 [ -2.67 ]SUNPHRMINDS 529.7 [ -5.31 ]TATA CHEM 700.5 [ -0.73 ]TATA GLOBAL 265.3 [ 0.89 ]TATA MOTORS 364.25 [ -1.26 ]TATA STEEL 637.05 [ -2.11 ]TATAPOWERCOM 85.1 [ -1.33 ]TCS 3016 [ 2.41 ]TECH MAHINDR 592.35 [ 3.37 ]ULTRATECHCEM 4122 [ -0.25 ]UNITED SPIRI 3182.05 [ -1.02 ]WIPRO 292.2 [ 0.29 ]ZEETELEFILMS 572.25 [ 0.27 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500510ISIN: INE018A01030INDUSTRY: Diversified

BSE   ` 1281.60   Open: 1303.95   Today's Range 1280.00
1303.95
-8.85 ( -0.69 %) Prev Close: 1290.45 52 Week Range 973.99
1469.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500510
1281.6
21/02/2018
2:41 PM
-8.85
0 BSEStatus
1303.95
1290.45
1303.95
1280.00
1280.85
8
1282.2
140
1030.24
80387
3054
NSE
LTEQ
1281
21/02/2018
2:34 PM
-9.60
-0.74 BSEStatus
1299.00
1290.6
1299.60
1279.00
1280.85
19
1281
72
15207.72
1179597
58676
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1469.6 01/02/2018 973.9868 03/03/2017
BSE