BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 - 12:43PM >>   ABB 1448.8 [ 1.70 ]ACC 1567.4 [ 0.13 ]AMBUJA CEM 225.15 [ -0.18 ]ASIAN PAINTS 1277.3 [ -1.06 ]AXIS BANK 618.8 [ 0.58 ]BAJAJ AUTO 2768.8 [ -0.69 ]BANKOFBARODA 109.7 [ 0.18 ]BHARTI AIRTE 360.6 [ 0.14 ]BHEL 72.55 [ 1.40 ]BPCL 365.85 [ -0.11 ]BRITANIAINDS 5677 [ -1.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 669.05 [ 1.34 ]COAL INDIA 271.75 [ -1.25 ]COLGATEPALMO 1098 [ 0.05 ]DABUR INDIA 438.25 [ -0.01 ]DLF 183.1 [ 3.07 ]DRREDDYSLAB 2613.3 [ 0.23 ]GAIL 379.25 [ 2.53 ]GRASIM INDS 1039.55 [ 0.17 ]HCLTECHNOLOG 1089.2 [ -2.09 ]HDFC 1773.8 [ 0.12 ]HDFC BANK 1974.45 [ 1.17 ]HEROMOTOCORP 3095.9 [ -0.38 ]HIND.UNILEV 1605.8 [ -1.74 ]HINDALCO 244.25 [ 0.54 ]ICICI BANK 307.95 [ -0.71 ]IDFC 42.5 [ 1.67 ]INDIANHOTELS 126.3 [ 0.72 ]INDUSINDBANK 1698 [ 0.29 ]INFOSYS 716.6 [ -1.36 ]ITC LTD 294 [ -2.34 ]JINDALSTLPOW 230.5 [ 2.08 ]KOTAK BANK 1177.4 [ -0.43 ]L&T 1317.45 [ -0.11 ]LUPIN 894.9 [ 1.62 ]MAH&MAH 900.05 [ 0.74 ]MARUTI SUZUK 7911.75 [ -1.14 ]MTNL 14.7 [ 4.26 ]NESTLE 9573.45 [ -1.58 ]NIIT 79.25 [ -1.98 ]NMDC 116.9 [ 3.09 ]NTPC 168.05 [ -1.03 ]ONGC 180.35 [ -0.91 ]PNB 67.6 [ 0.82 ]POWER GRID 190.1 [ -1.17 ]RIL 1236.8 [ 0.50 ]SBI 266.8 [ -1.28 ]SESA GOA 233.5 [ 1.21 ]SHIPPINGCORP 46.6 [ 0.54 ]SUNPHRMINDS 642.15 [ 0.37 ]TATA CHEM 701.05 [ -1.46 ]TATA GLOBAL 233.65 [ -0.83 ]TATA MOTORS 233.55 [ -3.05 ]TATA STEEL 609.15 [ 1.53 ]TATAPOWERCOM 69.9 [ -0.29 ]TCS 2169.35 [ -0.63 ]TECH MAHINDR 753.55 [ -0.80 ]ULTRATECHCEM 4041.5 [ 0.33 ]UNITED SPIRI 539.75 [ 1.67 ]WIPRO 323.55 [ -1.81 ]ZEETELEFILMS 448.3 [ -0.42 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533400ISIN: INE220J01025INDUSTRY: Food Processing - Dairy/Fruits/Others

BSE   ` 42.50   Open: 43.00   Today's Range 41.90
43.35
+0.10 (+ 0.24 %) Prev Close: 42.40 52 Week Range 39.00
79.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533400
42.5
26/09/2018
12:43 PM
0.10
0 BSEStatus
43.00
42.4
43.35
41.90
42.5
250
42.55
500
53.76
126502
1505
NSE
FCONSUMEREQ
42.25
26/09/2018
12:34 PM
-0.15
-0.35 BSEStatus
43.35
42.4
43.35
41.80
42.1
4254
42.25
937
434.29
1024509
15646
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 79.45 27/12/2017 39 21/09/2018
BSE