Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:28PM >>   ABB 6366.1 [ 1.38 ]ACC 2479.25 [ 0.92 ]AMBUJA CEM 614.9 [ 2.19 ]ASIAN PAINTS 2858.8 [ 1.02 ]AXIS BANK 1046.85 [ -0.64 ]BAJAJ AUTO 9100 [ -0.78 ]BANKOFBARODA 264.6 [ 2.22 ]BHARTI AIRTE 1229.9 [ 0.42 ]BHEL 247.75 [ 2.00 ]BPCL 603.25 [ 1.39 ]BRITANIAINDS 4905 [ -0.30 ]CIPLA 1495.15 [ 1.97 ]COAL INDIA 434 [ 0.75 ]COLGATEPALMO 2723.65 [ 2.50 ]DABUR INDIA 522.8 [ 0.26 ]DLF 901.75 [ 2.38 ]DRREDDYSLAB 6169.65 [ 2.02 ]GAIL 181.65 [ 0.78 ]GRASIM INDS 2291.3 [ 3.86 ]HCLTECHNOLOG 1542.5 [ -0.31 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1446.95 [ 0.43 ]HEROMOTOCORP 4730 [ 3.49 ]HIND.UNILEV 2257.5 [ 0.78 ]HINDALCO 561.6 [ 0.73 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.8 [ -0.45 ]INDIANHOTELS 592.95 [ 1.24 ]INDUSINDBANK 1550 [ 1.10 ]INFOSYS 1494.1 [ 0.67 ]ITC LTD 428.25 [ 0.06 ]JINDALSTLPOW 850.8 [ 2.04 ]KOTAK BANK 1785 [ 0.53 ]L&T 3761.95 [ 1.51 ]LUPIN 1615.45 [ 1.08 ]MAH&MAH 1915.1 [ 1.93 ]MARUTI SUZUK 12598 [ 0.62 ]MTNL 32.84 [ -3.24 ]NESTLE 2626.45 [ 2.30 ]NIIT 105.2 [ -3.04 ]NMDC 202 [ 1.48 ]NTPC 337 [ 1.92 ]ONGC 268.4 [ 2.50 ]PNB 124.25 [ 1.22 ]POWER GRID 277.5 [ 2.38 ]RIL 2969 [ -0.63 ]SBI 752.65 [ 2.53 ]SESA GOA 272.55 [ 0.35 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1629.15 [ 1.31 ]TATA CHEM 1082.35 [ -2.57 ]TATA GLOBAL 1097.5 [ 0.75 ]TATA MOTORS 994 [ 1.55 ]TATA STEEL 156.3 [ 2.26 ]TATAPOWERCOM 395 [ 1.71 ]TCS 3880 [ 1.11 ]TECH MAHINDR 1248.7 [ -0.39 ]ULTRATECHCEM 9761.05 [ 1.41 ]UNITED SPIRI 1134 [ -0.37 ]WIPRO 480.55 [ 1.77 ]ZEETELEFILMS 138.05 [ -2.33 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 539336ISIN: INE844O01030INDUSTRY: Gas Transmission/Marketing

BSE   ` 545.00   Open: 548.95   Today's Range 538.80
548.95
+3.30 (+ 0.61 %) Prev Close: 541.70 52 Week Range 397.20
620.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539336
545
28/03/2024
3:28 PM
3.30
0 BSEStatus
548.95
541.7
548.95
538.80
545
1
545.35
28
126.17
23151
2141
NSE
GUJGASLTDEQ
544.4
28/03/2024
3:14 PM
2.65
0.49 BSEStatus
545.00
541.75
546.60
538.30
544.35
475
544.4
34
3461.79
637120
32398
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 620.6 07/02/2024 397.2 26/10/2023
BSE