BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2019 - 3:25PM >>   ABB 1379 [ 1.42 ]ACC 1590.05 [ -0.03 ]AMBUJA CEM 212.95 [ -0.47 ]ASIAN PAINTS 1586.9 [ -0.63 ]AXIS BANK 685.45 [ 1.47 ]BAJAJ AUTO 2728.55 [ -0.79 ]BANKOFBARODA 102.55 [ 0.15 ]BHARTI AIRTE 361 [ -0.08 ]BHEL 51.4 [ 0.10 ]BPCL 347.2 [ -1.18 ]BRITANIAINDS 2472 [ -1.11 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 476.25 [ 0.00 ]COAL INDIA 198.7 [ -1.56 ]COLGATEPALMO 1207.4 [ 0.81 ]DABUR INDIA 432 [ 0.90 ]DLF 178.65 [ 0.53 ]DRREDDYSLAB 2513.9 [ 0.85 ]GAIL 127.55 [ -1.62 ]GRASIM INDS 732.65 [ -2.56 ]HCLTECHNOLOG 1065.45 [ 0.36 ]HDFC 2116.4 [ 0.84 ]HDFC BANK 2209.5 [ -0.77 ]HEROMOTOCORP 2633.65 [ -1.28 ]HIND.UNILEV 1821.1 [ -0.28 ]HINDALCO 181.15 [ 0.78 ]ICICI BANK 423.7 [ 1.09 ]IDFC 34.3 [ 0.00 ]INDIANHOTELS 135.85 [ 2.76 ]INDUSINDBANK 1442.4 [ 0.29 ]INFOSYS 777.7 [ 0.41 ]ITC LTD 251.2 [ -0.67 ]JINDALSTLPOW 104.95 [ 1.21 ]KOTAK BANK 1499.5 [ 0.00 ]L&T 1351.25 [ 1.23 ]LUPIN 731.95 [ 0.35 ]MAH&MAH 522.8 [ -0.91 ]MARUTI SUZUK 5997.15 [ 0.37 ]MTNL 6.23 [ -1.89 ]NESTLE 12050 [ 0.32 ]NIIT 93.65 [ 0.32 ]NMDC 101.95 [ -0.88 ]NTPC 119.4 [ 1.32 ]ONGC 126.3 [ -1.44 ]PNB 67.5 [ -0.88 ]POWER GRID 206.9 [ -2.06 ]RIL 1290.1 [ 0.99 ]SBI 286.7 [ -1.46 ]SESA GOA 144.05 [ -0.17 ]SHIPPINGCORP 27.15 [ 0.56 ]SUNPHRMINDS 424.8 [ 2.42 ]TATA CHEM 559.45 [ 0.66 ]TATA GLOBAL 268 [ 0.43 ]TATA MOTORS 120.9 [ -0.25 ]TATA STEEL 359.65 [ -0.88 ]TATAPOWERCOM 57.2 [ 1.96 ]TCS 2168.75 [ 0.24 ]TECH MAHINDR 670.25 [ 1.68 ]ULTRATECHCEM 4174.9 [ -0.88 ]UNITED SPIRI 585.95 [ -0.61 ]WIPRO 252.3 [ 1.20 ]ZEETELEFILMS 347.5 [ 0.29 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500877ISIN: INE438A01022INDUSTRY: Tyres & Tubes

BSE   ` 163.15   Open: 162.00   Today's Range 162.00
165.85
-1.15 ( -0.70 %) Prev Close: 164.30 52 Week Range 144.05
269.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500877
163.15
19/08/2019
3:25 PM
-1.15
0 BSEStatus
162.00
164.3
165.85
162.00
162.95
125
163.25
259
205.28
125820
1451
NSE
APOLLOTYREEQ
163.9
19/08/2019
3:14 PM
-0.35
-0.21 BSEStatus
163.95
164.25
165.90
163.20
163.85
2126
163.9
80
3871.15
2348854
54329
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 269 20/08/2018 144.05 02/08/2019
BSE