|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500878
|
|
969.95
|
|
12/12/2019
|
|
-
|
|
2.55
|
0 
|
|
974.50
|
|
967.4
|
|
979.75
|
|
966.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
330.21
|
|
33904
|
|
729
|
|
|
NSE
|
|
CEATLTDEQ
|
|
971.05
|
|
12/12/2019
|
|
-
|
|
3.75
|
0.39 
|
|
971.50
|
|
967.3
|
|
981.00
|
|
967.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
704.31
|
|
72296
|
|
3450
|
|