BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2019 - 3:23PM >>   ABB 1375.35 [ 1.15 ]ACC 1589.95 [ -0.03 ]AMBUJA CEM 212.3 [ -0.77 ]ASIAN PAINTS 1586.3 [ -0.67 ]AXIS BANK 684.7 [ 1.35 ]BAJAJ AUTO 2730 [ -0.73 ]BANKOFBARODA 102.6 [ 0.20 ]BHARTI AIRTE 361.05 [ -0.07 ]BHEL 51.4 [ 0.10 ]BPCL 347.2 [ -1.18 ]BRITANIAINDS 2478.3 [ -0.86 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 475.95 [ -0.06 ]COAL INDIA 198.95 [ -1.44 ]COLGATEPALMO 1208.25 [ 0.88 ]DABUR INDIA 432.15 [ 0.93 ]DLF 178.7 [ 0.56 ]DRREDDYSLAB 2510.6 [ 0.71 ]GAIL 127.45 [ -1.70 ]GRASIM INDS 732.4 [ -2.59 ]HCLTECHNOLOG 1065.3 [ 0.34 ]HDFC 2115.15 [ 0.78 ]HDFC BANK 2206.95 [ -0.88 ]HEROMOTOCORP 2638.05 [ -1.12 ]HIND.UNILEV 1821 [ -0.28 ]HINDALCO 181.4 [ 0.92 ]ICICI BANK 423.75 [ 1.10 ]IDFC 34.45 [ 0.44 ]INDIANHOTELS 135.75 [ 2.69 ]INDUSINDBANK 1445.35 [ 0.49 ]INFOSYS 776.9 [ 0.30 ]ITC LTD 251.25 [ -0.65 ]JINDALSTLPOW 105.05 [ 1.30 ]KOTAK BANK 1497.25 [ -0.15 ]L&T 1351.2 [ 1.22 ]LUPIN 731.1 [ 0.23 ]MAH&MAH 522.9 [ -0.89 ]MARUTI SUZUK 6002 [ 0.45 ]MTNL 6.3 [ -0.79 ]NESTLE 12050.05 [ 0.32 ]NIIT 93.85 [ 0.54 ]NMDC 101.75 [ -1.07 ]NTPC 119.1 [ 1.06 ]ONGC 126.3 [ -1.44 ]PNB 67.35 [ -1.10 ]POWER GRID 207.05 [ -1.99 ]RIL 1289.5 [ 0.95 ]SBI 286.4 [ -1.56 ]SESA GOA 144.1 [ -0.14 ]SHIPPINGCORP 27.15 [ 0.56 ]SUNPHRMINDS 424.55 [ 2.36 ]TATA CHEM 561.45 [ 1.02 ]TATA GLOBAL 267.95 [ 0.41 ]TATA MOTORS 120.55 [ -0.54 ]TATA STEEL 359.6 [ -0.90 ]TATAPOWERCOM 57.25 [ 2.05 ]TCS 2166.75 [ 0.15 ]TECH MAHINDR 670.15 [ 1.67 ]ULTRATECHCEM 4167 [ -1.07 ]UNITED SPIRI 585 [ -0.77 ]WIPRO 252.1 [ 1.12 ]ZEETELEFILMS 348.25 [ 0.51 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500878ISIN: INE482A01020INDUSTRY: Tyres & Tubes

BSE   ` 873.35   Open: 860.25   Today's Range 852.00
873.35
+16.90 (+ 1.94 %) Prev Close: 856.45 52 Week Range 731.00
1455.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500878
873.35
19/08/2019
3:23 PM
16.90
0 BSEStatus
860.25
856.45
873.35
852.00
873
100
873.95
17
427.14
48908
438
NSE
CEATLTDEQ
866.9
19/08/2019
3:14 PM
11.30
1.32 BSEStatus
862.20
855.6
870.40
851.00
866.1
1
866.9
5
924.57
107264
5811
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1455 16/08/2018 731 31/07/2019
BSE