|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500878
|
|
873.35
|
|
19/08/2019
|
|
3:23 PM
|
|
16.90
|
0 
|
|
860.25
|
|
856.45
|
|
873.35
|
|
852.00
|
|
873
|
|
100
|
|
873.95
|
|
17
|
|
427.14
|
|
48908
|
|
438
|
|
|
NSE
|
|
CEATLTDEQ
|
|
866.9
|
|
19/08/2019
|
|
3:14 PM
|
|
11.30
|
1.32 
|
|
862.20
|
|
855.6
|
|
870.40
|
|
851.00
|
|
866.1
|
|
1
|
|
866.9
|
|
5
|
|
924.57
|
|
107264
|
|
5811
|
|