open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 18, 2024 - 10:47AM >>   ABB 6335.7 [ -4.69 ]ACC 2448 [ 0.17 ]AMBUJA CEM 624.55 [ 1.22 ]ASIAN PAINTS 2837.95 [ 0.26 ]AXIS BANK 1038 [ -1.41 ]BAJAJ AUTO 9009.35 [ 1.02 ]BANKOFBARODA 261.85 [ 2.81 ]BHARTI AIRTE 1225.3 [ 0.71 ]BHEL 260.95 [ 1.40 ]BPCL 609.5 [ 2.84 ]BRITANIAINDS 4715.2 [ -0.52 ]CIPLA 1369.15 [ -0.50 ]COAL INDIA 454.15 [ 0.23 ]COLGATEPALMO 2693 [ -0.30 ]DABUR INDIA 503.6 [ -0.06 ]DLF 871.4 [ -0.55 ]DRREDDYSLAB 6060.4 [ 0.14 ]GAIL 209.3 [ 1.70 ]GRASIM INDS 2260.95 [ 0.76 ]HCLTECHNOLOG 1457.5 [ -1.27 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1505.85 [ -0.24 ]HEROMOTOCORP 4318.2 [ -0.02 ]HIND.UNILEV 2224.2 [ 0.15 ]HINDALCO 620.1 [ 1.86 ]ICICI BANK 1065.2 [ -0.22 ]IDFC 124 [ 1.27 ]INDIANHOTELS 593.65 [ 1.75 ]INDUSINDBANK 1499.5 [ 0.59 ]INFOSYS 1412.85 [ -0.13 ]ITC LTD 423.8 [ -0.50 ]JINDALSTLPOW 917.1 [ 1.71 ]KOTAK BANK 1798.15 [ 0.15 ]L&T 3581.55 [ 1.03 ]LUPIN 1624.35 [ 0.94 ]MAH&MAH 2055 [ 1.19 ]MARUTI SUZUK 12531.85 [ 0.23 ]MTNL 35.91 [ 3.10 ]NESTLE 2508.05 [ -1.54 ]NIIT 107.75 [ 0.94 ]NMDC 242.05 [ 0.69 ]NTPC 359 [ -0.07 ]ONGC 283.8 [ 0.26 ]PNB 131.8 [ 2.81 ]POWER GRID 284.85 [ 3.83 ]RIL 2935.45 [ 0.03 ]SBI 753.45 [ 0.21 ]SESA GOA 390.2 [ 3.23 ]SHIPPINGCORP 215.1 [ 0.82 ]SUNPHRMINDS 1536.3 [ -0.04 ]TATA CHEM 1144.25 [ 3.43 ]TATA GLOBAL 1140.05 [ 0.38 ]TATA MOTORS 993.05 [ 0.06 ]TATA STEEL 162.55 [ 1.56 ]TATAPOWERCOM 438.8 [ 1.96 ]TCS 3894 [ 0.56 ]TECH MAHINDR 1192.55 [ -0.29 ]ULTRATECHCEM 9493.3 [ 0.21 ]UNITED SPIRI 1157.5 [ 0.60 ]WIPRO 449.35 [ 0.17 ]ZEETELEFILMS 147.5 [ -0.14 ] BSE NSE
Harrisons Malayalam Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500467ISIN: INE544A01019INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 168.50   Open: 168.35   Today's Range 165.60
168.55
+3.90 (+ 2.31 %) Prev Close: 164.60 52 Week Range 113.05
216.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500467
168.5
18/04/2024
10:47 AM
3.90
0 BSEStatus
168.35
164.6
168.55
165.60
167.65
1
169.3
88
0.77
459
117
NSE
HARRMALAYAEQ
169
18/04/2024
10:34 AM
4.45
2.70 BSEStatus
164.20
164.55
169.00
164.20
168.05
5
168.6
33
17.56
10497
771
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 216.15 22/02/2024 113.05 24/04/2023
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion