Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2024 - 12:33PM >>   ABB 6311.05 [ -0.88 ]ACC 2394.15 [ -0.74 ]AMBUJA CEM 609.85 [ -1.05 ]ASIAN PAINTS 2800.9 [ -0.49 ]AXIS BANK 1005.2 [ -1.85 ]BAJAJ AUTO 8750.65 [ -2.96 ]BANKOFBARODA 254.85 [ -1.66 ]BHARTI AIRTE 1273.05 [ 0.46 ]BHEL 253.25 [ 0.04 ]BPCL 582.25 [ -1.27 ]BRITANIAINDS 4670.5 [ -0.52 ]CIPLA 1350.6 [ 0.22 ]COAL INDIA 435.05 [ -0.84 ]COLGATEPALMO 2644.9 [ -0.80 ]DABUR INDIA 502 [ -0.42 ]DLF 849.15 [ -0.81 ]DRREDDYSLAB 5885 [ -1.24 ]GAIL 202.05 [ -0.74 ]GRASIM INDS 2264.5 [ 1.66 ]HCLTECHNOLOG 1449.55 [ -1.23 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1510.7 [ 1.08 ]HEROMOTOCORP 4201.05 [ -1.21 ]HIND.UNILEV 2237.05 [ 1.00 ]HINDALCO 609.2 [ -0.59 ]ICICI BANK 1060.6 [ 0.49 ]IDFC 121.45 [ -0.45 ]INDIANHOTELS 592.85 [ -0.14 ]INDUSINDBANK 1472.4 [ -0.11 ]INFOSYS 1406.3 [ -1.00 ]ITC LTD 423 [ 0.97 ]JINDALSTLPOW 916.45 [ 1.23 ]KOTAK BANK 1783.2 [ -0.18 ]L&T 3511.45 [ -1.11 ]LUPIN 1560 [ -2.11 ]MAH&MAH 2045.2 [ 1.04 ]MARUTI SUZUK 12527 [ 1.05 ]MTNL 35.13 [ -1.71 ]NESTLE 2421.6 [ -1.67 ]NIIT 105.25 [ -0.89 ]NMDC 234.3 [ -0.32 ]NTPC 348 [ -0.97 ]ONGC 275.9 [ 0.58 ]PNB 128 [ -1.20 ]POWER GRID 280.1 [ -0.04 ]RIL 2924.85 [ -0.11 ]SBI 741.85 [ -0.40 ]SESA GOA 389.3 [ 0.10 ]SHIPPINGCORP 208.5 [ -1.04 ]SUNPHRMINDS 1507.75 [ -0.62 ]TATA CHEM 1096.1 [ -0.86 ]TATA GLOBAL 1146.55 [ 1.09 ]TATA MOTORS 955.3 [ -1.66 ]TATA STEEL 160 [ 0.00 ]TATAPOWERCOM 425.95 [ -0.92 ]TCS 3826.65 [ -0.95 ]TECH MAHINDR 1184.2 [ 0.37 ]ULTRATECHCEM 9331.35 [ -0.59 ]UNITED SPIRI 1123 [ -2.43 ]WIPRO 445.75 [ 0.33 ]ZEETELEFILMS 143.6 [ -0.93 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 507498ISIN: INE544C01023INDUSTRY: Sugar

BSE   ` 61.30   Open: 61.30   Today's Range 61.30
61.30
+2.91 (+ 4.75 %) Prev Close: 58.39 52 Week Range 15.21
92.49
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
507498
61.3
19/04/2024
12:32 PM
2.91
0 BSEStatus
61.30
58.39
61.30
61.30
61.3
45206
0
0
23.35
38086
78
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 92.49 17/01/2024 15.21 16/05/2023