Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2024 - 12:23PM >>   ABB 6588.6 [ 0.44 ]ACC 2438.75 [ -0.13 ]AMBUJA CEM 611.8 [ 0.82 ]ASIAN PAINTS 2833.2 [ -0.36 ]AXIS BANK 1054 [ -0.43 ]BAJAJ AUTO 8896 [ -1.11 ]BANKOFBARODA 256.1 [ -2.01 ]BHARTI AIRTE 1221.4 [ -0.30 ]BHEL 258.35 [ 0.76 ]BPCL 594.7 [ 0.81 ]BRITANIAINDS 4748.1 [ -0.33 ]CIPLA 1383.35 [ 0.15 ]COAL INDIA 450.95 [ 0.01 ]COLGATEPALMO 2696.95 [ 0.93 ]DABUR INDIA 504.3 [ 1.83 ]DLF 877.5 [ -0.83 ]DRREDDYSLAB 6038 [ 0.47 ]GAIL 206.4 [ 1.30 ]GRASIM INDS 2242.95 [ 0.12 ]HCLTECHNOLOG 1480.9 [ -1.63 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1504.9 [ 0.67 ]HEROMOTOCORP 4360.65 [ -0.45 ]HIND.UNILEV 2213 [ 0.84 ]HINDALCO 609 [ -0.60 ]ICICI BANK 1065 [ -1.28 ]IDFC 122.4 [ 0.45 ]INDIANHOTELS 600.5 [ 0.49 ]INDUSINDBANK 1501 [ -2.46 ]INFOSYS 1429.55 [ -2.64 ]ITC LTD 426 [ 0.02 ]JINDALSTLPOW 896 [ 0.23 ]KOTAK BANK 1793.5 [ -0.24 ]L&T 3556.1 [ -1.24 ]LUPIN 1620 [ 0.72 ]MAH&MAH 2055.3 [ 0.25 ]MARUTI SUZUK 12441.8 [ 0.12 ]MTNL 35.23 [ 0.00 ]NESTLE 2562.25 [ 0.40 ]NIIT 106.45 [ 0.05 ]NMDC 241.3 [ 0.08 ]NTPC 357.1 [ -1.18 ]ONGC 285.9 [ 2.20 ]PNB 129.4 [ -2.60 ]POWER GRID 272.2 [ -0.71 ]RIL 2920 [ -0.44 ]SBI 746.3 [ -1.39 ]SESA GOA 372.7 [ 0.58 ]SHIPPINGCORP 213.75 [ 1.42 ]SUNPHRMINDS 1529.7 [ -0.74 ]TATA CHEM 1111 [ 0.84 ]TATA GLOBAL 1132.5 [ 0.20 ]TATA MOTORS 992.3 [ -0.64 ]TATA STEEL 160.35 [ -0.34 ]TATAPOWERCOM 428.95 [ -0.59 ]TCS 3903.2 [ -0.98 ]TECH MAHINDR 1200.9 [ -1.50 ]ULTRATECHCEM 9402 [ -1.05 ]UNITED SPIRI 1151.95 [ 0.24 ]WIPRO 455.2 [ -0.88 ]ZEETELEFILMS 144.75 [ 1.97 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523660ISIN: INE054C01015INDUSTRY: Aquaculture - Integrated

BSE   ` 75.92   Open: 74.11   Today's Range 74.11
75.92
+0.89 (+ 1.17 %) Prev Close: 75.03 52 Week Range 64.70
105.01
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523660
75.92
16/04/2024
12:23 PM
0.89
0 BSEStatus
74.11
75.03
75.92
74.11
74.89
974
75.92
73
3.61
4750
357
NSE
WATERBASEEQ
74.9
25/10/2023
-
-0.40
-0.53 BSEStatus
77.40
75.3
77.40
73.75
0
0
0
0
19.79
26301
640
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 105.01 15/01/2024 64.7 18/04/2023
BSE