Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 2:17PM >>   ABB 6373.15 [ 1.49 ]ACC 2493.5 [ 1.50 ]AMBUJA CEM 613.8 [ 2.01 ]ASIAN PAINTS 2855 [ 0.88 ]AXIS BANK 1050.9 [ -0.26 ]BAJAJ AUTO 9219.75 [ 0.53 ]BANKOFBARODA 265.5 [ 2.57 ]BHARTI AIRTE 1231.95 [ 0.59 ]BHEL 248 [ 2.10 ]BPCL 609.6 [ 2.45 ]BRITANIAINDS 4925.15 [ 0.11 ]CIPLA 1500.2 [ 2.32 ]COAL INDIA 437.5 [ 1.57 ]COLGATEPALMO 2673.95 [ 0.63 ]DABUR INDIA 523.75 [ 0.44 ]DLF 897.25 [ 1.87 ]DRREDDYSLAB 6182.3 [ 2.23 ]GAIL 182.15 [ 1.05 ]GRASIM INDS 2295 [ 4.03 ]HCLTECHNOLOG 1554.2 [ 0.45 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1456.05 [ 1.07 ]HEROMOTOCORP 4729.05 [ 3.47 ]HIND.UNILEV 2282.6 [ 1.90 ]HINDALCO 564.95 [ 1.33 ]ICICI BANK 1099.85 [ 1.46 ]IDFC 110.5 [ -0.72 ]INDIANHOTELS 590.85 [ 0.88 ]INDUSINDBANK 1561.25 [ 1.83 ]INFOSYS 1505.3 [ 1.43 ]ITC LTD 432.5 [ 1.05 ]JINDALSTLPOW 852.8 [ 2.28 ]KOTAK BANK 1798.55 [ 1.29 ]L&T 3800 [ 2.53 ]LUPIN 1614.25 [ 1.00 ]MAH&MAH 1949.3 [ 3.75 ]MARUTI SUZUK 12673.15 [ 1.22 ]MTNL 33.3 [ -1.89 ]NESTLE 2611.95 [ 1.74 ]NIIT 107 [ -1.38 ]NMDC 203.1 [ 2.03 ]NTPC 339.1 [ 2.56 ]ONGC 270.3 [ 3.23 ]PNB 124.85 [ 1.71 ]POWER GRID 278.05 [ 2.58 ]RIL 2999.9 [ 0.40 ]SBI 758.2 [ 3.29 ]SESA GOA 273.9 [ 0.85 ]SHIPPINGCORP 210.35 [ 4.21 ]SUNPHRMINDS 1625 [ 1.05 ]TATA CHEM 1083.6 [ -2.45 ]TATA GLOBAL 1099.8 [ 0.96 ]TATA MOTORS 996.4 [ 1.80 ]TATA STEEL 156.15 [ 2.16 ]TATAPOWERCOM 396.5 [ 2.10 ]TCS 3904 [ 1.73 ]TECH MAHINDR 1259.2 [ 0.44 ]ULTRATECHCEM 9820.9 [ 2.03 ]UNITED SPIRI 1141.85 [ 0.32 ]WIPRO 482 [ 2.08 ]ZEETELEFILMS 140.25 [ -0.78 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 539436ISIN: INE335K01011INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 50.06   Open: 49.22   Today's Range 49.22
51.05
+0.56 (+ 1.12 %) Prev Close: 49.50 52 Week Range 26.40
74.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539436
50.06
28/03/2024
2:17 PM
0.56
0 BSEStatus
49.22
49.5
51.05
49.22
50.01
302
50.06
200
284.08
567470
2445
NSE
COFFEEDAYEQ
50
28/03/2024
2:04 PM
0.60
1.21 BSEStatus
49.65
49.4
51.05
49.65
50
686
50.05
2752
1448.24
2874055
11125
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 74.25 16/02/2024 26.4 28/03/2023
BSE