Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 10:21AM >>   ABB 6408.65 [ 1.04 ]ACC 2583 [ 0.98 ]AMBUJA CEM 640.8 [ -0.52 ]ASIAN PAINTS 2844.3 [ -0.80 ]AXIS BANK 1106 [ 3.98 ]BAJAJ AUTO 8733.2 [ 0.58 ]BANKOFBARODA 264.5 [ 2.04 ]BHARTI AIRTE 1342 [ 0.43 ]BHEL 265.4 [ 0.55 ]BPCL 594.8 [ 0.28 ]BRITANIAINDS 4801.95 [ -0.54 ]CIPLA 1399.45 [ 0.05 ]COAL INDIA 446.9 [ 0.78 ]COLGATEPALMO 2772.2 [ 0.89 ]DABUR INDIA 507.35 [ -0.38 ]DLF 889.9 [ -0.43 ]DRREDDYSLAB 5990.95 [ 0.67 ]GAIL 207.2 [ -0.07 ]GRASIM INDS 2371.75 [ 1.41 ]HCLTECHNOLOG 1501.35 [ 1.47 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1516.95 [ 0.40 ]HEROMOTOCORP 4423 [ 0.61 ]HIND.UNILEV 2228.1 [ -1.37 ]HINDALCO 635.65 [ -0.10 ]ICICI BANK 1110.6 [ 1.25 ]IDFC 124.15 [ 0.04 ]INDIANHOTELS 584.45 [ -3.91 ]INDUSINDBANK 1488.35 [ 0.93 ]INFOSYS 1436.85 [ 0.35 ]ITC LTD 432.25 [ 0.79 ]JINDALSTLPOW 934.05 [ -0.25 ]KOTAK BANK 1663.9 [ -9.72 ]L&T 3657.65 [ 0.62 ]LUPIN 1592.8 [ 0.81 ]MAH&MAH 2084.65 [ 1.23 ]MARUTI SUZUK 12797.85 [ -1.10 ]MTNL 37.43 [ 0.24 ]NESTLE 2517.8 [ 0.60 ]NIIT 108.1 [ 0.60 ]NMDC 249.2 [ 0.48 ]NTPC 352.35 [ 0.23 ]ONGC 280.4 [ 0.38 ]PNB 135 [ 1.47 ]POWER GRID 292.75 [ 0.76 ]RIL 2917.7 [ 0.59 ]SBI 783.6 [ 1.35 ]SESA GOA 379.95 [ -0.86 ]SHIPPINGCORP 232.45 [ 4.97 ]SUNPHRMINDS 1514.35 [ 1.88 ]TATA CHEM 1132.45 [ 0.54 ]TATA GLOBAL 1092.6 [ -1.55 ]TATA MOTORS 993.8 [ 0.22 ]TATA STEEL 165.8 [ 0.18 ]TATAPOWERCOM 428.6 [ 0.06 ]TCS 3865 [ 0.88 ]TECH MAHINDR 1188.25 [ 0.18 ]ULTRATECHCEM 9700 [ 0.44 ]UNITED SPIRI 1191.05 [ 0.82 ]WIPRO 461 [ 0.17 ]ZEETELEFILMS 143.05 [ 2.11 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500339ISIN: INE855B01025INDUSTRY: Petrochemicals - Polymers

BSE   ` 178.55   Open: 176.35   Today's Range 175.80
179.95
+1.95 (+ 1.09 %) Prev Close: 176.60 52 Week Range 141.05
219.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500339
178.55
25/04/2024
10:21 AM
1.95
0 BSEStatus
176.35
176.6
179.95
175.80
178.7
4
178.9
104
43.56
24395
2841
NSE
RAINEQ
179.25
25/04/2024
10:09 AM
2.60
1.47 BSEStatus
176.00
176.65
180.00
175.55
179.25
155
179.45
392
1179.81
661811
17073
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 219.65 19/02/2024 141.05 22/11/2023