Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 2:46PM >>   ABB 6449.25 [ 1.68 ]ACC 2603.75 [ 1.79 ]AMBUJA CEM 640.95 [ -0.50 ]ASIAN PAINTS 2866.35 [ -0.03 ]AXIS BANK 1124.5 [ 5.72 ]BAJAJ AUTO 8728.9 [ 0.53 ]BANKOFBARODA 268.9 [ 3.74 ]BHARTI AIRTE 1338.25 [ 0.15 ]BHEL 271.15 [ 2.73 ]BPCL 602.1 [ 1.51 ]BRITANIAINDS 4842.05 [ 0.29 ]CIPLA 1405.8 [ 0.50 ]COAL INDIA 449.55 [ 1.38 ]COLGATEPALMO 2792.95 [ 1.64 ]DABUR INDIA 505.05 [ -0.83 ]DLF 887 [ -0.76 ]DRREDDYSLAB 6195 [ 4.10 ]GAIL 207.6 [ 0.12 ]GRASIM INDS 2367 [ 1.21 ]HCLTECHNOLOG 1507.7 [ 1.90 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1514.15 [ 0.21 ]HEROMOTOCORP 4495.9 [ 2.26 ]HIND.UNILEV 2234.6 [ -1.09 ]HINDALCO 644.6 [ 1.30 ]ICICI BANK 1120.25 [ 2.13 ]IDFC 124.4 [ 0.24 ]INDIANHOTELS 577.2 [ -5.10 ]INDUSINDBANK 1497.65 [ 1.56 ]INFOSYS 1438.4 [ 0.46 ]ITC LTD 436.5 [ 1.78 ]JINDALSTLPOW 939.7 [ 0.35 ]KOTAK BANK 1635.7 [ -11.25 ]L&T 3650.5 [ 0.43 ]LUPIN 1594.8 [ 0.93 ]MAH&MAH 2107.65 [ 2.35 ]MARUTI SUZUK 12949.95 [ 0.08 ]MTNL 37.4 [ 0.16 ]NESTLE 2559.15 [ 2.25 ]NIIT 107.75 [ 0.28 ]NMDC 250 [ 0.81 ]NTPC 358.85 [ 2.08 ]ONGC 281.9 [ 0.91 ]PNB 135.6 [ 1.92 ]POWER GRID 292.95 [ 0.83 ]RIL 2930.55 [ 1.03 ]SBI 810.15 [ 4.78 ]SESA GOA 382.65 [ -0.16 ]SHIPPINGCORP 232.3 [ 4.90 ]SUNPHRMINDS 1514.95 [ 1.92 ]TATA CHEM 1115.05 [ -1.01 ]TATA GLOBAL 1105.65 [ -0.38 ]TATA MOTORS 1001.1 [ 0.96 ]TATA STEEL 167 [ 0.91 ]TATAPOWERCOM 430.3 [ 0.46 ]TCS 3853.05 [ 0.57 ]TECH MAHINDR 1190.05 [ 0.33 ]ULTRATECHCEM 9694.75 [ 0.38 ]UNITED SPIRI 1191.7 [ 0.87 ]WIPRO 461.15 [ 0.21 ]ZEETELEFILMS 142.1 [ 1.43 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 518029ISIN: INE542A01039INDUSTRY: Cement

BSE   ` 33.09   Open: 33.01   Today's Range 32.60
33.32
-0.14 ( -0.42 %) Prev Close: 33.23 52 Week Range 25.50
51.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
518029
33.09
20/04/2023
-
-0.14
0 BSEStatus
33.01
33.23
33.32
32.60
0
0
0
0
5.91
17966
226
NSE
GSCLCEMENTEQ
33.1
20/04/2023
-
-0.15
-0.45 BSEStatus
32.90
33.25
33.35
32.50
0
0
0
0
57.66
174835
863
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 51.6 20/09/2022 25.5 20/06/2022