Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2024 - 3:33PM >>   ABB 6290 [ -1.21 ]ACC 2405.85 [ -0.26 ]AMBUJA CEM 609.95 [ -1.03 ]ASIAN PAINTS 2810 [ -0.17 ]AXIS BANK 1029.3 [ 0.50 ]BAJAJ AUTO 8799 [ -2.43 ]BANKOFBARODA 256.85 [ -0.89 ]BHARTI AIRTE 1289.3 [ 1.74 ]BHEL 254.25 [ 0.43 ]BPCL 583 [ -1.14 ]BRITANIAINDS 4664 [ -0.65 ]CIPLA 1344.05 [ -0.27 ]COAL INDIA 435.5 [ -0.74 ]COLGATEPALMO 2645.05 [ -0.79 ]DABUR INDIA 504.1 [ 0.00 ]DLF 855 [ -0.12 ]DRREDDYSLAB 5949.35 [ -0.16 ]GAIL 202.2 [ -0.66 ]GRASIM INDS 2268.85 [ 1.85 ]HCLTECHNOLOG 1450 [ -1.20 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1533.5 [ 2.60 ]HEROMOTOCORP 4212.05 [ -0.96 ]HIND.UNILEV 2230.35 [ 0.70 ]HINDALCO 613.7 [ 0.15 ]ICICI BANK 1071 [ 1.47 ]IDFC 122.85 [ 0.70 ]INDIANHOTELS 596.05 [ 0.40 ]INDUSINDBANK 1485.8 [ 0.80 ]INFOSYS 1412 [ -0.60 ]ITC LTD 424 [ 1.21 ]JINDALSTLPOW 924.75 [ 2.14 ]KOTAK BANK 1790 [ 0.20 ]L&T 3512 [ -1.10 ]LUPIN 1547.65 [ -2.89 ]MAH&MAH 2079.15 [ 2.72 ]MARUTI SUZUK 12669.35 [ 2.20 ]MTNL 34.91 [ -2.32 ]NESTLE 2430 [ -1.33 ]NIIT 105.5 [ -0.66 ]NMDC 236.05 [ 0.43 ]NTPC 349.8 [ -0.46 ]ONGC 275.65 [ 0.49 ]PNB 128.3 [ -0.96 ]POWER GRID 280.65 [ 0.16 ]RIL 2941.7 [ 0.46 ]SBI 750 [ 0.70 ]SESA GOA 385.3 [ -0.93 ]SHIPPINGCORP 209.5 [ -0.57 ]SUNPHRMINDS 1525 [ 0.52 ]TATA CHEM 1103 [ -0.24 ]TATA GLOBAL 1138.1 [ 0.34 ]TATA MOTORS 965 [ -0.66 ]TATA STEEL 161.85 [ 1.16 ]TATAPOWERCOM 428.1 [ -0.42 ]TCS 3826.05 [ -0.97 ]TECH MAHINDR 1191.65 [ 1.00 ]ULTRATECHCEM 9399.1 [ 0.13 ]UNITED SPIRI 1124 [ -2.35 ]WIPRO 452.2 [ 1.78 ]ZEETELEFILMS 143.1 [ -1.28 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532916ISIN: INE139I01011INDUSTRY: Cement

BSE   ` 54.00   Open: 54.00   Today's Range 54.00
55.84
-0.75 ( -1.39 %) Prev Close: 54.75 52 Week Range 27.00
77.33
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532916
54
19/04/2024
3:31 PM
-0.75
0 BSEStatus
54.00
54.75
55.84
54.00
54
178
0
0
0.24
450
19
NSE
BVCLBE
55
19/04/2024
3:15 PM
-0.30
-0.54 BSEStatus
55.30
55.3
55.30
55.00
0
0
0
0
1.97
3569
21
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 77.33 08/02/2024 27 25/04/2023