|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532369
|
|
226.85
|
|
19/04/2024
|
|
1:47 PM
|
|
-2.65
|
0 
|
|
234.85
|
|
229.5
|
|
234.85
|
|
223.00
|
|
226.85
|
|
22
|
|
227.45
|
|
2
|
|
18.04
|
|
7951
|
|
1623
|
|
|
NSE
|
|
RAMCOINDEQ
|
|
227
|
|
19/04/2024
|
|
1:34 PM
|
|
-3.30
|
|
-1.43
|
|
229.60
|
|
230.3
|
|
230.20
|
|
222.75
|
|
227.05
|
|
26
|
|
227.5
|
|
106
|
|
303.54
|
|
134090
|
|
22014
|
|