BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2019 - 3:21PM >>   ABB 1371.55 [ 0.87 ]ACC 1589 [ -0.09 ]AMBUJA CEM 212.35 [ -0.75 ]ASIAN PAINTS 1585 [ -0.75 ]AXIS BANK 684.6 [ 1.34 ]BAJAJ AUTO 2730.4 [ -0.72 ]BANKOFBARODA 102.6 [ 0.20 ]BHARTI AIRTE 361 [ -0.08 ]BHEL 51.45 [ 0.19 ]BPCL 347.15 [ -1.20 ]BRITANIAINDS 2474.6 [ -1.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 475.85 [ -0.08 ]COAL INDIA 198.75 [ -1.54 ]COLGATEPALMO 1208.45 [ 0.89 ]DABUR INDIA 432.3 [ 0.97 ]DLF 178.9 [ 0.68 ]DRREDDYSLAB 2510 [ 0.69 ]GAIL 127.45 [ -1.70 ]GRASIM INDS 733 [ -2.51 ]HCLTECHNOLOG 1064.6 [ 0.28 ]HDFC 2114.9 [ 0.77 ]HDFC BANK 2205.55 [ -0.95 ]HEROMOTOCORP 2635 [ -1.23 ]HIND.UNILEV 1821 [ -0.28 ]HINDALCO 180.9 [ 0.64 ]ICICI BANK 423.45 [ 1.03 ]IDFC 34.5 [ 0.58 ]INDIANHOTELS 135.25 [ 2.31 ]INDUSINDBANK 1446.1 [ 0.55 ]INFOSYS 777.15 [ 0.34 ]ITC LTD 251.35 [ -0.61 ]JINDALSTLPOW 105.1 [ 1.35 ]KOTAK BANK 1495 [ -0.30 ]L&T 1351.55 [ 1.25 ]LUPIN 730.7 [ 0.18 ]MAH&MAH 521 [ -1.25 ]MARUTI SUZUK 5986.55 [ 0.19 ]MTNL 6.3 [ -0.79 ]NESTLE 12060 [ 0.41 ]NIIT 94.15 [ 0.86 ]NMDC 101.8 [ -1.02 ]NTPC 119.1 [ 1.06 ]ONGC 126.15 [ -1.56 ]PNB 67.35 [ -1.10 ]POWER GRID 207.05 [ -1.99 ]RIL 1290.4 [ 1.02 ]SBI 286.2 [ -1.63 ]SESA GOA 144.15 [ -0.10 ]SHIPPINGCORP 27.15 [ 0.56 ]SUNPHRMINDS 425.25 [ 2.53 ]TATA CHEM 559.5 [ 0.67 ]TATA GLOBAL 268.05 [ 0.45 ]TATA MOTORS 120.5 [ -0.58 ]TATA STEEL 358.75 [ -1.13 ]TATAPOWERCOM 57.2 [ 1.96 ]TCS 2167.95 [ 0.21 ]TECH MAHINDR 670.35 [ 1.70 ]ULTRATECHCEM 4171.9 [ -0.95 ]UNITED SPIRI 586.05 [ -0.59 ]WIPRO 252.35 [ 1.22 ]ZEETELEFILMS 348.55 [ 0.59 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500042ISIN: INE373A01013INDUSTRY: Chemicals - Organic - Others

BSE   ` 1018.20   Open: 995.00   Today's Range 994.95
1030.35
+19.10 (+ 1.88 %) Prev Close: 999.10 52 Week Range 994.55
2042.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500042
1018.2
19/08/2019
3:21 PM
19.10
0 BSEStatus
995.00
999.1
1030.35
994.95
1018
3
1021.9
1
5.82
572
93
NSE
BASFEQ
1020
19/08/2019
3:14 PM
18.05
1.80 BSEStatus
998.00
1001.95
1035.00
998.00
1019.9
1
1020
33
154.22
15372
573
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2042.45 24/08/2018 994.55 16/08/2019
BSE