Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 1:53PM >>   ABB 6389.85 [ 1.75 ]ACC 2494.15 [ 1.53 ]AMBUJA CEM 614.05 [ 2.05 ]ASIAN PAINTS 2850.9 [ 0.74 ]AXIS BANK 1050.25 [ -0.32 ]BAJAJ AUTO 9188.45 [ 0.19 ]BANKOFBARODA 264.5 [ 2.18 ]BHARTI AIRTE 1231.05 [ 0.52 ]BHEL 248.45 [ 2.28 ]BPCL 607.5 [ 2.10 ]BRITANIAINDS 4914.6 [ -0.10 ]CIPLA 1500 [ 2.31 ]COAL INDIA 436 [ 1.22 ]COLGATEPALMO 2665.95 [ 0.33 ]DABUR INDIA 523.8 [ 0.45 ]DLF 898 [ 1.96 ]DRREDDYSLAB 6169 [ 2.01 ]GAIL 182.1 [ 1.03 ]GRASIM INDS 2285.75 [ 3.61 ]HCLTECHNOLOG 1548.45 [ 0.08 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1455 [ 0.99 ]HEROMOTOCORP 4700.05 [ 2.83 ]HIND.UNILEV 2276.75 [ 1.64 ]HINDALCO 564 [ 1.16 ]ICICI BANK 1101 [ 1.57 ]IDFC 110.6 [ -0.63 ]INDIANHOTELS 590 [ 0.73 ]INDUSINDBANK 1555.95 [ 1.49 ]INFOSYS 1506.95 [ 1.54 ]ITC LTD 430.6 [ 0.61 ]JINDALSTLPOW 852.35 [ 2.22 ]KOTAK BANK 1799.5 [ 1.34 ]L&T 3793.8 [ 2.37 ]LUPIN 1611.7 [ 0.84 ]MAH&MAH 1954.95 [ 4.05 ]MARUTI SUZUK 12615.9 [ 0.76 ]MTNL 33.3 [ -1.89 ]NESTLE 2612.4 [ 1.75 ]NIIT 107.7 [ -0.74 ]NMDC 203.2 [ 2.08 ]NTPC 337.9 [ 2.19 ]ONGC 268.85 [ 2.67 ]PNB 124.65 [ 1.55 ]POWER GRID 277.6 [ 2.42 ]RIL 2994.95 [ 0.24 ]SBI 755.35 [ 2.90 ]SESA GOA 274.2 [ 0.96 ]SHIPPINGCORP 210.15 [ 4.11 ]SUNPHRMINDS 1623.6 [ 0.96 ]TATA CHEM 1083.65 [ -2.45 ]TATA GLOBAL 1099.3 [ 0.91 ]TATA MOTORS 989.5 [ 1.09 ]TATA STEEL 155.85 [ 1.96 ]TATAPOWERCOM 396.05 [ 1.98 ]TCS 3898 [ 1.58 ]TECH MAHINDR 1258.9 [ 0.42 ]ULTRATECHCEM 9793.55 [ 1.75 ]UNITED SPIRI 1142.1 [ 0.34 ]WIPRO 480.75 [ 1.81 ]ZEETELEFILMS 139.75 [ -1.13 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533106ISIN: INE274J01014INDUSTRY: Oil Drilling And Exploration

BSE   ` 604.85   Open: 603.35   Today's Range 592.20
611.20
+5.45 (+ 0.90 %) Prev Close: 599.40 52 Week Range 240.65
647.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533106
604.85
28/03/2024
1:53 PM
5.45
0 BSEStatus
603.35
599.4
611.20
592.20
605.15
23
605.65
16
1189.85
196719
7211
NSE
OILEQ
606.85
28/03/2024
1:39 PM
8.05
1.34 BSEStatus
603.95
598.8
611.00
592.20
606.5
181
606.85
253
13667.36
2270476
112306
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 647.4 06/03/2024 240.65 26/06/2023
BSE