BSE Prices delayed by 5 minutes... << Prices as on Jul 23, 2018 - 11:33AM >>   ABB 1139.15 [ -0.03 ]ACC 1307 [ 1.13 ]AMBUJA CEM 199.15 [ 2.52 ]ASIAN PAINTS 1425.8 [ 2.07 ]AXIS BANK 533.5 [ -0.18 ]BAJAJ AUTO 2727.35 [ -4.00 ]BANKOFBARODA 121 [ 0.04 ]BHARTI AIRTE 352.8 [ 2.10 ]BHEL 67.45 [ -0.15 ]BPCL 393.25 [ 0.98 ]BRITANIAINDS 6405.85 [ 0.82 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 627.35 [ 0.26 ]COAL INDIA 264.2 [ 0.40 ]COLGATEPALMO 1128.4 [ 0.36 ]DABUR INDIA 374.15 [ 0.28 ]DLF 173.7 [ 1.73 ]DRREDDYSLAB 2048.3 [ -0.36 ]GAIL 361.65 [ 0.67 ]GRASIM INDS 943 [ 0.66 ]HCLTECHNOLOG 995.6 [ -0.06 ]HDFC 1979.05 [ 0.19 ]HDFC BANK 2168.8 [ -0.97 ]HEROMOTOCORP 3222.05 [ -4.48 ]HIND.UNILEV 1696.2 [ 2.42 ]HINDALCO 193.35 [ -1.33 ]ICICI BANK 268.65 [ 1.00 ]IDFC 43.15 [ -2.15 ]INDIANHOTELS 128.75 [ 1.34 ]INDUSINDBANK 1930 [ 1.46 ]INFOSYS 1345.95 [ -0.18 ]ITC LTD 284.1 [ 3.89 ]JINDALSTLPOW 179.7 [ -1.94 ]KOTAK BANK 1334 [ 0.04 ]L&T 1270.35 [ 0.08 ]LUPIN 800.05 [ -0.03 ]MAH&MAH 909 [ -0.06 ]MARUTI SUZUK 9416.4 [ 0.32 ]MTNL 14.7 [ -0.34 ]NESTLE 10372.7 [ 0.21 ]NIIT 91.2 [ 0.44 ]NMDC 93.85 [ -2.14 ]NTPC 158.35 [ 1.96 ]ONGC 156.6 [ -0.79 ]PNB 75.3 [ -0.26 ]POWER GRID 176.95 [ 0.43 ]RIL 1116.6 [ -1.06 ]SBI 261.6 [ 0.25 ]SESA GOA 202.15 [ -0.22 ]SHIPPINGCORP 58.4 [ -1.35 ]SUNPHRMINDS 562.6 [ 0.48 ]TATA CHEM 666.1 [ 0.95 ]TATA GLOBAL 236.75 [ -0.75 ]TATA MOTORS 252.95 [ -0.18 ]TATA STEEL 502.35 [ -0.22 ]TATAPOWERCOM 67.3 [ -0.81 ]TCS 2007.1 [ 0.56 ]TECH MAHINDR 646 [ -1.98 ]ULTRATECHCEM 3905.7 [ 0.55 ]UNITED SPIRI 570.65 [ 0.68 ]WIPRO 274.6 [ -2.99 ]ZEETELEFILMS 509.4 [ -1.20 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 526582ISIN: INE413G01014INDUSTRY: Plastics - Plastic & Plastic Products

BSE   ` 225.00   Open: 221.05   Today's Range 209.00
237.05
-4.05 ( -1.80 %) Prev Close: 229.05 52 Week Range 213.00
780.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526582
225
23/07/2018
11:29 AM
-4.05
0 BSEStatus
221.05
229.05
237.05
209.00
223
25
226.95
5
0.89
396
54
NSE
TPLPLASTEHEQ
225.2
23/07/2018
11:28 AM
-2.10
-0.92 BSEStatus
235.00
227.3
238.35
224.00
225.2
74
228
1
1.29
570
195
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 780.9 03/01/2018 209 23/07/2018
BSE