Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 3:50PM >>   ABB 6410.95 [ 1.07 ]ACC 2579.7 [ 0.85 ]AMBUJA CEM 637.75 [ -0.99 ]ASIAN PAINTS 2860.05 [ -0.25 ]AXIS BANK 1127.35 [ 5.98 ]BAJAJ AUTO 8736.05 [ 0.61 ]BANKOFBARODA 268.7 [ 3.67 ]BHARTI AIRTE 1334.9 [ -0.10 ]BHEL 271.6 [ 2.90 ]BPCL 603.3 [ 1.71 ]BRITANIAINDS 4830 [ 0.04 ]CIPLA 1401 [ 0.16 ]COAL INDIA 452.75 [ 2.10 ]COLGATEPALMO 2794.9 [ 1.72 ]DABUR INDIA 506 [ -0.65 ]DLF 895.55 [ 0.20 ]DRREDDYSLAB 6217.15 [ 4.47 ]GAIL 208 [ 0.31 ]GRASIM INDS 2375 [ 1.55 ]HCLTECHNOLOG 1503.65 [ 1.62 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1510.65 [ -0.02 ]HEROMOTOCORP 4500 [ 2.36 ]HIND.UNILEV 2231 [ -1.25 ]HINDALCO 644.7 [ 1.32 ]ICICI BANK 1113.05 [ 1.48 ]IDFC 124.35 [ 0.20 ]INDIANHOTELS 577.5 [ -5.06 ]INDUSINDBANK 1495.95 [ 1.44 ]INFOSYS 1438.4 [ 0.46 ]ITC LTD 437.5 [ 2.02 ]JINDALSTLPOW 939.95 [ 0.38 ]KOTAK BANK 1643 [ -10.85 ]L&T 3650.65 [ 0.43 ]LUPIN 1589.1 [ 0.57 ]MAH&MAH 2090 [ 1.49 ]MARUTI SUZUK 12900 [ -0.31 ]MTNL 37.35 [ 0.03 ]NESTLE 2562.7 [ 2.39 ]NIIT 107.6 [ 0.14 ]NMDC 252.3 [ 1.73 ]NTPC 358.3 [ 1.92 ]ONGC 282.05 [ 0.97 ]PNB 135.85 [ 2.10 ]POWER GRID 292.6 [ 0.71 ]RIL 2918.4 [ 0.61 ]SBI 812.6 [ 5.10 ]SESA GOA 380.8 [ -0.64 ]SHIPPINGCORP 232.75 [ 5.10 ]SUNPHRMINDS 1515.05 [ 1.93 ]TATA CHEM 1114.9 [ -1.02 ]TATA GLOBAL 1105.95 [ -0.35 ]TATA MOTORS 1000.8 [ 0.93 ]TATA STEEL 167.6 [ 1.27 ]TATAPOWERCOM 431.5 [ 0.74 ]TCS 3851.85 [ 0.54 ]TECH MAHINDR 1191 [ 0.41 ]ULTRATECHCEM 9683.6 [ 0.27 ]UNITED SPIRI 1191.85 [ 0.88 ]WIPRO 461 [ 0.17 ]ZEETELEFILMS 142.75 [ 1.89 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 506522ISIN: INE430D01015INDUSTRY: Personal Care

BSE   ` 2021.35   Open: 2018.95   Today's Range 2005.10
2025.00
+15.30 (+ 0.76 %) Prev Close: 2006.05 52 Week Range 1530.00
2274.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
506522
2021.35
01/06/2023
-
15.30
0 BSEStatus
2018.95
2006.05
2025.00
2005.10
0
0
0
0
246.84
12221
110
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2274 28/04/2023 1530 06/07/2022
No Data Available at Present