BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2019 - 3:22PM >>   ABB 1375 [ 1.12 ]ACC 1589.1 [ -0.09 ]AMBUJA CEM 212.2 [ -0.82 ]ASIAN PAINTS 1586.75 [ -0.64 ]AXIS BANK 684.4 [ 1.31 ]BAJAJ AUTO 2728.6 [ -0.78 ]BANKOFBARODA 102.55 [ 0.15 ]BHARTI AIRTE 361.55 [ 0.07 ]BHEL 51.35 [ 0.00 ]BPCL 347.1 [ -1.21 ]BRITANIAINDS 2477.95 [ -0.87 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 475.95 [ -0.06 ]COAL INDIA 198.7 [ -1.56 ]COLGATEPALMO 1208.25 [ 0.88 ]DABUR INDIA 432.45 [ 1.00 ]DLF 178.85 [ 0.65 ]DRREDDYSLAB 2513.5 [ 0.83 ]GAIL 127.45 [ -1.70 ]GRASIM INDS 733 [ -2.51 ]HCLTECHNOLOG 1065.4 [ 0.35 ]HDFC 2116.95 [ 0.87 ]HDFC BANK 2206 [ -0.93 ]HEROMOTOCORP 2632.1 [ -1.34 ]HIND.UNILEV 1821.05 [ -0.28 ]HINDALCO 181.25 [ 0.83 ]ICICI BANK 423.45 [ 1.03 ]IDFC 34.45 [ 0.44 ]INDIANHOTELS 135.5 [ 2.50 ]INDUSINDBANK 1445.7 [ 0.52 ]INFOSYS 776.85 [ 0.30 ]ITC LTD 251.25 [ -0.65 ]JINDALSTLPOW 105.1 [ 1.35 ]KOTAK BANK 1496.8 [ -0.18 ]L&T 1351.15 [ 1.22 ]LUPIN 731 [ 0.22 ]MAH&MAH 522.4 [ -0.99 ]MARUTI SUZUK 5989.3 [ 0.24 ]MTNL 6.3 [ -0.79 ]NESTLE 12056 [ 0.37 ]NIIT 94.15 [ 0.86 ]NMDC 101.65 [ -1.17 ]NTPC 119.1 [ 1.06 ]ONGC 126.15 [ -1.56 ]PNB 67.3 [ -1.17 ]POWER GRID 207.1 [ -1.96 ]RIL 1289.25 [ 0.93 ]SBI 286.6 [ -1.50 ]SESA GOA 144 [ -0.21 ]SHIPPINGCORP 27.15 [ 0.56 ]SUNPHRMINDS 425.2 [ 2.52 ]TATA CHEM 560.35 [ 0.82 ]TATA GLOBAL 267.95 [ 0.41 ]TATA MOTORS 120.55 [ -0.54 ]TATA STEEL 359.4 [ -0.95 ]TATAPOWERCOM 57.2 [ 1.96 ]TCS 2166 [ 0.12 ]TECH MAHINDR 670.15 [ 1.67 ]ULTRATECHCEM 4167.05 [ -1.07 ]UNITED SPIRI 586.4 [ -0.53 ]WIPRO 252.3 [ 1.20 ]ZEETELEFILMS 348.7 [ 0.63 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532424ISIN: INE102D01028INDUSTRY: Personal Care

BSE   ` 627.10   Open: 624.00   Today's Range 618.50
636.80
+4.40 (+ 0.70 %) Prev Close: 622.70 52 Week Range 585.50
979.82
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532424
627.1
19/08/2019
3:22 PM
4.40
0 BSEStatus
624.00
622.7
636.80
618.50
627.6
97
627.85
32
224.11
35737
1507
NSE
GODREJCPEQ
625.75
19/08/2019
3:14 PM
2.90
0.47 BSEStatus
624.00
622.85
636.85
618.20
625.6
867
625.75
5
4224.99
671348
46799
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 979.823 03/09/2018 585.5 02/08/2019
BSE