Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 2:29PM >>   ABB 6395.4 [ 1.84 ]ACC 2495.75 [ 1.60 ]AMBUJA CEM 611.75 [ 1.67 ]ASIAN PAINTS 2857.45 [ 0.97 ]AXIS BANK 1050.05 [ -0.34 ]BAJAJ AUTO 9215.5 [ 0.48 ]BANKOFBARODA 265.1 [ 2.41 ]BHARTI AIRTE 1232.45 [ 0.63 ]BHEL 247.75 [ 2.00 ]BPCL 610.6 [ 2.62 ]BRITANIAINDS 4923.2 [ 0.07 ]CIPLA 1507.35 [ 2.81 ]COAL INDIA 437.7 [ 1.61 ]COLGATEPALMO 2690.7 [ 1.26 ]DABUR INDIA 524.5 [ 0.58 ]DLF 897 [ 1.85 ]DRREDDYSLAB 6196 [ 2.45 ]GAIL 181.95 [ 0.94 ]GRASIM INDS 2304.35 [ 4.46 ]HCLTECHNOLOG 1556.5 [ 0.60 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1456.25 [ 1.08 ]HEROMOTOCORP 4741.65 [ 3.74 ]HIND.UNILEV 2282 [ 1.88 ]HINDALCO 566.2 [ 1.55 ]ICICI BANK 1100.5 [ 1.52 ]IDFC 110.4 [ -0.81 ]INDIANHOTELS 592.65 [ 1.19 ]INDUSINDBANK 1562 [ 1.88 ]INFOSYS 1505.25 [ 1.43 ]ITC LTD 432.6 [ 1.07 ]JINDALSTLPOW 853.05 [ 2.31 ]KOTAK BANK 1802 [ 1.48 ]L&T 3808.7 [ 2.77 ]LUPIN 1617.3 [ 1.20 ]MAH&MAH 1959.65 [ 4.30 ]MARUTI SUZUK 12695.95 [ 1.40 ]MTNL 33.4 [ -1.59 ]NESTLE 2628.15 [ 2.37 ]NIIT 107.05 [ -1.34 ]NMDC 202.95 [ 1.96 ]NTPC 339.4 [ 2.65 ]ONGC 270.8 [ 3.42 ]PNB 124.7 [ 1.59 ]POWER GRID 278.5 [ 2.75 ]RIL 2996.75 [ 0.30 ]SBI 758.2 [ 3.29 ]SESA GOA 273.9 [ 0.85 ]SHIPPINGCORP 210.6 [ 4.33 ]SUNPHRMINDS 1625 [ 1.05 ]TATA CHEM 1082.2 [ -2.58 ]TATA GLOBAL 1100 [ 0.98 ]TATA MOTORS 998.5 [ 2.01 ]TATA STEEL 156.45 [ 2.36 ]TATAPOWERCOM 395.9 [ 1.94 ]TCS 3909 [ 1.86 ]TECH MAHINDR 1258.85 [ 0.41 ]ULTRATECHCEM 9839.25 [ 2.22 ]UNITED SPIRI 1140.3 [ 0.18 ]WIPRO 481.9 [ 2.05 ]ZEETELEFILMS 139.25 [ -1.49 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 531215ISIN: INE005C01017INDUSTRY: Electric Equipment - Transformers

BSE   ` 163.50   Open: 161.00   Today's Range 157.05
167.85
+1.00 (+ 0.61 %) Prev Close: 162.50 52 Week Range 108.10
211.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531215
163.5
28/03/2024
2:27 PM
1.00
0 BSEStatus
161.00
162.5
167.85
157.05
158.1
10
162
50
9.67
5917
203
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 211 26/09/2023 108.1 01/06/2023
BSE