BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2018 - 2:09PM >>   ABB 1137 [ -1.83 ]ACC 1286.55 [ 0.95 ]AMBUJA CEM 193.65 [ 0.31 ]ASIAN PAINTS 1394 [ -0.39 ]AXIS BANK 531.85 [ 0.86 ]BAJAJ AUTO 2902 [ -6.77 ]BANKOFBARODA 119.6 [ -0.46 ]BHARTI AIRTE 344.45 [ -0.17 ]BHEL 67.8 [ 2.19 ]BPCL 391.05 [ -1.81 ]BRITANIAINDS 6349.35 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 612.75 [ 0.28 ]COAL INDIA 262.1 [ 0.23 ]COLGATEPALMO 1128.35 [ 0.34 ]DABUR INDIA 372.35 [ -0.65 ]DLF 170.6 [ 0.29 ]DRREDDYSLAB 2065.1 [ 1.68 ]GAIL 359.9 [ 0.76 ]GRASIM INDS 940.8 [ 0.53 ]HCLTECHNOLOG 997.45 [ 1.37 ]HDFC 1971.05 [ -0.92 ]HDFC BANK 2177.55 [ -0.37 ]HEROMOTOCORP 3364.45 [ -2.73 ]HIND.UNILEV 1666.95 [ 1.14 ]HINDALCO 195 [ -1.64 ]ICICI BANK 265 [ 1.45 ]IDFC 44.25 [ -0.78 ]INDIANHOTELS 125.25 [ -2.91 ]INDUSINDBANK 1907.05 [ 0.95 ]INFOSYS 1351.65 [ 2.67 ]ITC LTD 273.15 [ 0.09 ]JINDALSTLPOW 183.25 [ 0.22 ]KOTAK BANK 1335 [ -1.13 ]L&T 1270 [ 1.15 ]LUPIN 800.4 [ 0.65 ]MAH&MAH 906.75 [ -0.43 ]MARUTI SUZUK 9383.5 [ -0.05 ]MTNL 14.65 [ 0.34 ]NESTLE 10308 [ 0.20 ]NIIT 90.85 [ 0.78 ]NMDC 94.85 [ -0.89 ]NTPC 155.45 [ 0.61 ]ONGC 157.1 [ -2.66 ]PNB 75.45 [ 0.27 ]POWER GRID 176.2 [ -0.59 ]RIL 1124 [ 1.82 ]SBI 261.7 [ 0.60 ]SESA GOA 202.8 [ -2.64 ]SHIPPINGCORP 59.2 [ 0.00 ]SUNPHRMINDS 554.2 [ 1.67 ]TATA CHEM 662 [ -0.35 ]TATA GLOBAL 239.25 [ 2.37 ]TATA MOTORS 252.5 [ 0.02 ]TATA STEEL 502.45 [ 0.54 ]TATAPOWERCOM 67.5 [ -1.32 ]TCS 1992.8 [ 0.57 ]TECH MAHINDR 656 [ 2.19 ]ULTRATECHCEM 3859 [ -0.03 ]UNITED SPIRI 565.85 [ 0.68 ]WIPRO 284.7 [ -0.19 ]ZEETELEFILMS 512.7 [ -1.50 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532521ISIN: INE218G01033INDUSTRY: IT Consulting & Software

BSE   ` 41.10   Open: 39.70   Today's Range 39.70
41.85
+0.05 (+ 0.12 %) Prev Close: 41.05 52 Week Range 38.90
122.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532521
41.1
20/07/2018
2:08 PM
0.05
0 BSEStatus
39.70
41.05
41.85
39.70
41.1
95
41.75
8
0.18
427
6
NSE
PALREDTECEQ
41.5
20/07/2018
1:58 PM
0.30
0.73 BSEStatus
41.20
41.2
42.00
40.00
40.8
50
41.5
17
0.41
997
97
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 122 22/09/2017 38.9 18/07/2018
BSE