Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2024 - 10:12AM >>   ABB 6349.95 [ 0.67 ]ACC 2505.6 [ 2.14 ]AMBUJA CEM 638.65 [ 0.35 ]ASIAN PAINTS 2866.5 [ -0.27 ]AXIS BANK 1065.8 [ 0.89 ]BAJAJ AUTO 8857 [ 0.73 ]BANKOFBARODA 259 [ -0.46 ]BHARTI AIRTE 1351.35 [ 0.67 ]BHEL 260.2 [ 0.02 ]BPCL 595.25 [ 0.39 ]BRITANIAINDS 4800.05 [ 0.02 ]CIPLA 1376 [ 2.10 ]COAL INDIA 441.95 [ 0.23 ]COLGATEPALMO 2728.9 [ 1.49 ]DABUR INDIA 509.85 [ 0.52 ]DLF 894.3 [ 0.99 ]DRREDDYSLAB 5964.05 [ 0.17 ]GAIL 201.25 [ 0.80 ]GRASIM INDS 2374.55 [ 0.19 ]HCLTECHNOLOG 1489.8 [ 0.22 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1517.15 [ 0.66 ]HEROMOTOCORP 4373 [ 0.69 ]HIND.UNILEV 2261.2 [ -0.07 ]HINDALCO 619.75 [ 1.28 ]ICICI BANK 1095.3 [ 0.46 ]IDFC 125.25 [ 0.24 ]INDIANHOTELS 609.35 [ 0.85 ]INDUSINDBANK 1467.65 [ -0.41 ]INFOSYS 1436.7 [ -0.35 ]ITC LTD 430.1 [ 0.21 ]JINDALSTLPOW 927.35 [ 1.93 ]KOTAK BANK 1825.8 [ 0.69 ]L&T 3620.3 [ 0.29 ]LUPIN 1590.45 [ 0.63 ]MAH&MAH 2070.3 [ 0.39 ]MARUTI SUZUK 13021.6 [ 0.21 ]MTNL 37.87 [ -0.29 ]NESTLE 2530.5 [ 1.24 ]NIIT 108.4 [ 1.64 ]NMDC 239.7 [ 2.22 ]NTPC 349.3 [ 0.69 ]ONGC 277 [ 0.11 ]PNB 132.9 [ 0.08 ]POWER GRID 287.5 [ 0.88 ]RIL 2922.55 [ 0.14 ]SBI 773.05 [ 0.03 ]SESA GOA 382.65 [ 1.50 ]SHIPPINGCORP 222.3 [ 0.88 ]SUNPHRMINDS 1494.65 [ 0.73 ]TATA CHEM 1134.6 [ 1.79 ]TATA GLOBAL 1112.15 [ -5.21 ]TATA MOTORS 991.65 [ 0.51 ]TATA STEEL 163.15 [ 1.27 ]TATAPOWERCOM 430.7 [ 0.30 ]TCS 3881.35 [ 0.18 ]TECH MAHINDR 1201.8 [ 0.14 ]ULTRATECHCEM 9595.2 [ 0.67 ]UNITED SPIRI 1178.4 [ 0.70 ]WIPRO 463.1 [ 0.24 ]ZEETELEFILMS 143.6 [ -0.07 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 590005ISIN: INE484C01030INDUSTRY: Lubricants

BSE   ` 1640.00   Open: 1610.00   Today's Range 1610.00
1641.00
+57.40 (+ 3.50 %) Prev Close: 1582.60 52 Week Range 834.00
1831.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
590005
1640
24/04/2024
10:12 AM
57.40
0 BSEStatus
1610.00
1582.6
1641.00
1610.00
1636.65
1
1640
2
20.84
1271
239
NSE
TIDEWATEREQ
1630
24/04/2024
9:59 AM
43.90
2.77 BSEStatus
1595.60
1586.1
1645.00
1595.00
1627.6
1
1629.95
1
296.00
18233
3399
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1831 02/02/2024 834 25/04/2023