Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 1:14PM >>   ABB 6434.85 [ 1.45 ]ACC 2533.4 [ -0.96 ]AMBUJA CEM 633.25 [ -1.69 ]ASIAN PAINTS 2849.3 [ -0.63 ]AXIS BANK 1129.2 [ 6.16 ]BAJAJ AUTO 8682.9 [ 0.00 ]BANKOFBARODA 266 [ 2.62 ]BHARTI AIRTE 1330.3 [ -0.45 ]BHEL 271.25 [ 2.77 ]BPCL 594.85 [ 0.29 ]BRITANIAINDS 4813.45 [ -0.30 ]CIPLA 1395.2 [ -0.26 ]COAL INDIA 447.9 [ 1.00 ]COLGATEPALMO 2774.4 [ 0.97 ]DABUR INDIA 505.6 [ -0.73 ]DLF 886.7 [ -0.79 ]DRREDDYSLAB 6024.1 [ 1.22 ]GAIL 207.75 [ 0.19 ]GRASIM INDS 2355.8 [ 0.73 ]HCLTECHNOLOG 1495.3 [ 1.06 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1512.25 [ 0.09 ]HEROMOTOCORP 4474.4 [ 1.78 ]HIND.UNILEV 2228 [ -1.38 ]HINDALCO 632.35 [ -0.62 ]ICICI BANK 1109.3 [ 1.14 ]IDFC 124 [ -0.08 ]INDIANHOTELS 579 [ -4.81 ]INDUSINDBANK 1486.7 [ 0.82 ]INFOSYS 1435 [ 0.22 ]ITC LTD 435.9 [ 1.64 ]JINDALSTLPOW 930.55 [ -0.62 ]KOTAK BANK 1644.5 [ -10.77 ]L&T 3637.75 [ 0.08 ]LUPIN 1598.4 [ 1.16 ]MAH&MAH 2069.6 [ 0.50 ]MARUTI SUZUK 12810.8 [ -1.00 ]MTNL 37.32 [ -0.05 ]NESTLE 2549.95 [ 1.88 ]NIIT 107.4 [ -0.05 ]NMDC 250.15 [ 0.87 ]NTPC 354 [ 0.70 ]ONGC 280.25 [ 0.32 ]PNB 135.8 [ 2.07 ]POWER GRID 291.7 [ 0.40 ]RIL 2914 [ 0.46 ]SBI 797.4 [ 3.13 ]SESA GOA 382.6 [ -0.17 ]SHIPPINGCORP 232.65 [ 5.06 ]SUNPHRMINDS 1500.7 [ 0.97 ]TATA CHEM 1121.45 [ -0.44 ]TATA GLOBAL 1096.85 [ -1.17 ]TATA MOTORS 993.7 [ 0.21 ]TATA STEEL 165.25 [ -0.15 ]TATAPOWERCOM 429.35 [ 0.23 ]TCS 3853 [ 0.57 ]TECH MAHINDR 1181.1 [ -0.42 ]ULTRATECHCEM 9605 [ -0.55 ]UNITED SPIRI 1186.4 [ 0.42 ]WIPRO 458.6 [ -0.35 ]ZEETELEFILMS 143 [ 2.07 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 540358ISIN: INE655V01019INDUSTRY: Electric Equipment - Switchgear/Circuit Breaker

BSE   ` 517.00   Open: 521.00   Today's Range 515.00
526.95
-10.35 ( -2.00 %) Prev Close: 527.35 52 Week Range 190.10
675.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540358
517
25/04/2024
12:52 PM
-10.35
0 BSEStatus
521.00
527.35
526.95
515.00
516.05
375
526.95
375
19.39
3750
38
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 675 07/11/2023 190.095 26/04/2023