Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 9:57AM >>   ABB 6428.8 [ 1.35 ]ACC 2559.35 [ 0.05 ]AMBUJA CEM 645.05 [ 0.14 ]ASIAN PAINTS 2837 [ -1.06 ]AXIS BANK 1106.65 [ 4.04 ]BAJAJ AUTO 8689.15 [ 0.07 ]BANKOFBARODA 262.8 [ 1.39 ]BHARTI AIRTE 1337.85 [ 0.12 ]BHEL 265.15 [ 0.45 ]BPCL 594.1 [ 0.16 ]BRITANIAINDS 4780.05 [ -0.99 ]CIPLA 1391.05 [ -0.55 ]COAL INDIA 446.45 [ 0.68 ]COLGATEPALMO 2753.4 [ 0.21 ]DABUR INDIA 507.6 [ -0.33 ]DLF 890.85 [ -0.32 ]DRREDDYSLAB 5955 [ 0.06 ]GAIL 207.2 [ -0.07 ]GRASIM INDS 2358.5 [ 0.84 ]HCLTECHNOLOG 1498.4 [ 1.27 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1513.25 [ 0.15 ]HEROMOTOCORP 4407.85 [ 0.26 ]HIND.UNILEV 2221.5 [ -1.67 ]HINDALCO 635.75 [ -0.09 ]ICICI BANK 1104.9 [ 0.73 ]IDFC 124.45 [ 0.28 ]INDIANHOTELS 590.95 [ -2.84 ]INDUSINDBANK 1480.4 [ 0.39 ]INFOSYS 1430.35 [ -0.10 ]ITC LTD 431.45 [ 0.61 ]JINDALSTLPOW 933.8 [ -0.28 ]KOTAK BANK 1659.4 [ -9.96 ]L&T 3648.45 [ 0.37 ]LUPIN 1587.55 [ 0.47 ]MAH&MAH 2065.5 [ 0.30 ]MARUTI SUZUK 12836.8 [ -0.80 ]MTNL 37.46 [ 0.32 ]NESTLE 2508 [ 0.20 ]NIIT 107.75 [ 0.28 ]NMDC 248.25 [ 0.10 ]NTPC 351 [ -0.16 ]ONGC 280.25 [ 0.32 ]PNB 134.4 [ 1.01 ]POWER GRID 292.15 [ 0.55 ]RIL 2910.25 [ 0.33 ]SBI 780.5 [ 0.94 ]SESA GOA 381.9 [ -0.35 ]SHIPPINGCORP 227.65 [ 2.80 ]SUNPHRMINDS 1504.55 [ 1.22 ]TATA CHEM 1129.95 [ 0.32 ]TATA GLOBAL 1089 [ -1.88 ]TATA MOTORS 992.75 [ 0.12 ]TATA STEEL 165.2 [ -0.18 ]TATAPOWERCOM 428.8 [ 0.11 ]TCS 3849.1 [ 0.47 ]TECH MAHINDR 1185.3 [ -0.07 ]ULTRATECHCEM 9684 [ 0.27 ]UNITED SPIRI 1188.45 [ 0.60 ]WIPRO 460.45 [ 0.05 ]ZEETELEFILMS 143.3 [ 2.28 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532814ISIN: INE562A01011INDUSTRY: Finance - Banks - Public Sector

BSE   ` 516.00   Open: 513.00   Today's Range 512.00
517.60
+6.05 (+ 1.17 %) Prev Close: 509.95 52 Week Range 267.25
573.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532814
516
25/04/2024
9:57 AM
6.05
0 BSEStatus
513.00
509.95
517.60
512.00
515.6
1
516.15
89
74.40
14419
1939
NSE
INDIANBEQ
515.6
25/04/2024
9:44 AM
5.65
1.11 BSEStatus
512.90
509.95
517.45
511.15
515.6
474
515.85
52
714.92
138784
21563
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 573.45 08/02/2024 267.25 01/06/2023