Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 1:17PM >>   ABB 6439.8 [ 1.53 ]ACC 2536.35 [ -0.85 ]AMBUJA CEM 633.3 [ -1.68 ]ASIAN PAINTS 2853 [ -0.50 ]AXIS BANK 1127.75 [ 6.02 ]BAJAJ AUTO 8685.8 [ 0.03 ]BANKOFBARODA 266.1 [ 2.66 ]BHARTI AIRTE 1333.15 [ -0.23 ]BHEL 271.05 [ 2.69 ]BPCL 596.3 [ 0.53 ]BRITANIAINDS 4813.45 [ -0.30 ]CIPLA 1397.35 [ -0.10 ]COAL INDIA 448.45 [ 1.13 ]COLGATEPALMO 2780.75 [ 1.20 ]DABUR INDIA 505.4 [ -0.77 ]DLF 887.25 [ -0.73 ]DRREDDYSLAB 6027.9 [ 1.29 ]GAIL 207.9 [ 0.27 ]GRASIM INDS 2359.75 [ 0.90 ]HCLTECHNOLOG 1498.4 [ 1.27 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1512.05 [ 0.07 ]HEROMOTOCORP 4471.1 [ 1.70 ]HIND.UNILEV 2229.9 [ -1.29 ]HINDALCO 632.25 [ -0.64 ]ICICI BANK 1109.8 [ 1.18 ]IDFC 124 [ -0.08 ]INDIANHOTELS 579.05 [ -4.80 ]INDUSINDBANK 1487.25 [ 0.85 ]INFOSYS 1435.8 [ 0.28 ]ITC LTD 436.55 [ 1.80 ]JINDALSTLPOW 930.7 [ -0.61 ]KOTAK BANK 1645.6 [ -10.71 ]L&T 3642.5 [ 0.21 ]LUPIN 1598.4 [ 1.16 ]MAH&MAH 2072.05 [ 0.62 ]MARUTI SUZUK 12800 [ -1.08 ]MTNL 37.31 [ -0.08 ]NESTLE 2549.15 [ 1.85 ]NIIT 107.6 [ 0.14 ]NMDC 250 [ 0.81 ]NTPC 354.4 [ 0.81 ]ONGC 280.7 [ 0.48 ]PNB 136 [ 2.22 ]POWER GRID 291.9 [ 0.46 ]RIL 2913.25 [ 0.44 ]SBI 799 [ 3.34 ]SESA GOA 382.6 [ -0.17 ]SHIPPINGCORP 232.95 [ 5.19 ]SUNPHRMINDS 1508.55 [ 1.49 ]TATA CHEM 1120.3 [ -0.54 ]TATA GLOBAL 1095.8 [ -1.27 ]TATA MOTORS 994.3 [ 0.27 ]TATA STEEL 165.2 [ -0.18 ]TATAPOWERCOM 429.5 [ 0.27 ]TCS 3852.4 [ 0.55 ]TECH MAHINDR 1181.95 [ -0.35 ]ULTRATECHCEM 9605 [ -0.55 ]UNITED SPIRI 1185.7 [ 0.36 ]WIPRO 459.65 [ -0.12 ]ZEETELEFILMS 142.75 [ 1.89 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 540530ISIN: INE031A01017INDUSTRY: Finance - Term Lending Institutions

BSE   ` 203.20   Open: 199.00   Today's Range 198.05
205.40
+4.70 (+ 2.31 %) Prev Close: 198.50 52 Week Range 46.80
226.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540530
203.2
25/04/2024
1:17 PM
4.70
0 BSEStatus
199.00
198.5
205.40
198.05
203.1
391
203.3
347
683.91
336570
4516
NSE
HUDCOEQ
203.35
25/04/2024
1:04 PM
4.80
2.42 BSEStatus
199.00
198.55
205.30
198.10
203.35
30
203.4
215
14143.93
6989835
54603
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 226.95 02/02/2024 46.8 25/04/2023