BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2018 - 1:45PM >>   ABB 1139.1 [ -1.65 ]ACC 1288.15 [ 1.07 ]AMBUJA CEM 193.75 [ 0.36 ]ASIAN PAINTS 1393.75 [ -0.41 ]AXIS BANK 531.7 [ 0.83 ]BAJAJ AUTO 2879.95 [ -7.48 ]BANKOFBARODA 119.6 [ -0.46 ]BHARTI AIRTE 344.3 [ -0.22 ]BHEL 67.3 [ 1.43 ]BPCL 392.05 [ -1.56 ]BRITANIAINDS 6351 [ -0.39 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 612.65 [ 0.26 ]COAL INDIA 262.45 [ 0.36 ]COLGATEPALMO 1130.55 [ 0.53 ]DABUR INDIA 370.85 [ -1.05 ]DLF 171 [ 0.53 ]DRREDDYSLAB 2065 [ 1.68 ]GAIL 360 [ 0.78 ]GRASIM INDS 941.3 [ 0.59 ]HCLTECHNOLOG 997.25 [ 1.35 ]HDFC 1969.75 [ -0.98 ]HDFC BANK 2178.2 [ -0.34 ]HEROMOTOCORP 3373.9 [ -2.46 ]HIND.UNILEV 1662.9 [ 0.90 ]HINDALCO 195.05 [ -1.61 ]ICICI BANK 266.1 [ 1.88 ]IDFC 44.35 [ -0.56 ]INDIANHOTELS 125.8 [ -2.48 ]INDUSINDBANK 1906.1 [ 0.90 ]INFOSYS 1348 [ 2.39 ]ITC LTD 273.85 [ 0.35 ]JINDALSTLPOW 183.5 [ 0.36 ]KOTAK BANK 1337.65 [ -0.93 ]L&T 1275.25 [ 1.57 ]LUPIN 800.45 [ 0.65 ]MAH&MAH 907.45 [ -0.35 ]MARUTI SUZUK 9384.45 [ -0.04 ]MTNL 14.65 [ 0.34 ]NESTLE 10355.3 [ 0.66 ]NIIT 91.15 [ 1.11 ]NMDC 95 [ -0.73 ]NTPC 155.4 [ 0.58 ]ONGC 157.3 [ -2.54 ]PNB 75.55 [ 0.40 ]POWER GRID 176.2 [ -0.59 ]RIL 1123 [ 1.73 ]SBI 261.6 [ 0.56 ]SESA GOA 202.7 [ -2.69 ]SHIPPINGCORP 59.55 [ 0.59 ]SUNPHRMINDS 554.9 [ 1.80 ]TATA CHEM 662.05 [ -0.34 ]TATA GLOBAL 239 [ 2.27 ]TATA MOTORS 252.35 [ -0.04 ]TATA STEEL 501.9 [ 0.43 ]TATAPOWERCOM 67.6 [ -1.17 ]TCS 1992.45 [ 0.56 ]TECH MAHINDR 655.8 [ 2.16 ]ULTRATECHCEM 3857.5 [ -0.07 ]UNITED SPIRI 562.1 [ 0.01 ]WIPRO 286 [ 0.26 ]ZEETELEFILMS 512 [ -1.63 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 507813ISIN: INE296D01010INDUSTRY: Industrial Gas

BSE   ` 19.00   Open: 19.00   Today's Range 19.00
19.00
-1.00 ( -5.26 %) Prev Close: 20.00 52 Week Range 19.00
52.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
507813
19
19/07/2018
-
-1.00
0 BSEStatus
19.00
20
19.00
19.00
0
0
0
0
0.02
100
1
NSE
NOLEQ
45.4
29/01/2015
-
-2.60
-5.42 BSEStatus
45.40
48
45.40
45.40
0
0
0
0
0.02
50
1
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 52.3 15/01/2018 19 19/07/2018
BSE