Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 2:38PM >>   ABB 6449.2 [ 1.68 ]ACC 2564.85 [ 0.27 ]AMBUJA CEM 636.85 [ -1.13 ]ASIAN PAINTS 2863.5 [ -0.13 ]AXIS BANK 1127.5 [ 6.00 ]BAJAJ AUTO 8733.3 [ 0.58 ]BANKOFBARODA 268.9 [ 3.74 ]BHARTI AIRTE 1339 [ 0.21 ]BHEL 271.7 [ 2.94 ]BPCL 605 [ 2.00 ]BRITANIAINDS 4843.75 [ 0.33 ]CIPLA 1409.25 [ 0.75 ]COAL INDIA 450.85 [ 1.67 ]COLGATEPALMO 2792 [ 1.61 ]DABUR INDIA 505.3 [ -0.79 ]DLF 888.05 [ -0.64 ]DRREDDYSLAB 6223.8 [ 4.58 ]GAIL 207.7 [ 0.17 ]GRASIM INDS 2365.2 [ 1.13 ]HCLTECHNOLOG 1509.8 [ 2.04 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1513.25 [ 0.15 ]HEROMOTOCORP 4500.75 [ 2.37 ]HIND.UNILEV 2235.45 [ -1.05 ]HINDALCO 643.6 [ 1.15 ]ICICI BANK 1121.65 [ 2.26 ]IDFC 124.3 [ 0.16 ]INDIANHOTELS 577.2 [ -5.10 ]INDUSINDBANK 1496.25 [ 1.46 ]INFOSYS 1441.45 [ 0.67 ]ITC LTD 435.95 [ 1.66 ]JINDALSTLPOW 940.35 [ 0.42 ]KOTAK BANK 1630.95 [ -11.51 ]L&T 3659.65 [ 0.68 ]LUPIN 1594.2 [ 0.90 ]MAH&MAH 2109.05 [ 2.42 ]MARUTI SUZUK 12967.95 [ 0.22 ]MTNL 37.5 [ 0.43 ]NESTLE 2560.05 [ 2.28 ]NIIT 107.5 [ 0.05 ]NMDC 250 [ 0.81 ]NTPC 359.7 [ 2.32 ]ONGC 281.5 [ 0.77 ]PNB 135.95 [ 2.18 ]POWER GRID 294.05 [ 1.20 ]RIL 2927.8 [ 0.94 ]SBI 810 [ 4.76 ]SESA GOA 382.8 [ -0.12 ]SHIPPINGCORP 232.55 [ 5.01 ]SUNPHRMINDS 1520.05 [ 2.27 ]TATA CHEM 1114 [ -1.10 ]TATA GLOBAL 1105.55 [ -0.39 ]TATA MOTORS 1002 [ 1.05 ]TATA STEEL 166.85 [ 0.82 ]TATAPOWERCOM 430.25 [ 0.44 ]TCS 3860.5 [ 0.76 ]TECH MAHINDR 1190.45 [ 0.37 ]ULTRATECHCEM 9694.85 [ 0.38 ]UNITED SPIRI 1192.6 [ 0.95 ]WIPRO 461.85 [ 0.36 ]ZEETELEFILMS 141.15 [ 0.75 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 537766ISIN: INE905P01028INDUSTRY: Cables - Power/Others

BSE   ` 5.07   Open: 5.20   Today's Range 5.00
5.20
-0.04 ( -0.79 %) Prev Close: 5.11 52 Week Range 3.40
7.27
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
537766
5.07
25/04/2024
2:37 PM
-0.04
0 BSEStatus
5.20
5.11
5.20
5.00
5.07
1637
5.1
563
12.79
252280
389
NSE
BCPEQ
4.45
28/04/2023
-
0.00
0.00 BSEStatus
4.60
4.45
4.65
4.40
0
0
0
0
7.77
172451
336
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 7.27 20/11/2023 3.4 18/05/2023