BSE Prices delayed by 5 minutes... << Prices as on Jul 23, 2018 - 11:32AM >>   ABB 1139.15 [ -0.03 ]ACC 1307 [ 1.13 ]AMBUJA CEM 199.15 [ 2.52 ]ASIAN PAINTS 1428.85 [ 2.29 ]AXIS BANK 533.5 [ -0.18 ]BAJAJ AUTO 2728.35 [ -3.97 ]BANKOFBARODA 120.85 [ -0.08 ]BHARTI AIRTE 352.7 [ 2.07 ]BHEL 67.5 [ -0.07 ]BPCL 393.25 [ 0.98 ]BRITANIAINDS 6405.85 [ 0.82 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 627.35 [ 0.26 ]COAL INDIA 264.2 [ 0.40 ]COLGATEPALMO 1128.4 [ 0.36 ]DABUR INDIA 374.15 [ 0.28 ]DLF 173.5 [ 1.61 ]DRREDDYSLAB 2048.3 [ -0.36 ]GAIL 361.65 [ 0.67 ]GRASIM INDS 942.15 [ 0.57 ]HCLTECHNOLOG 995.6 [ -0.06 ]HDFC 1979.05 [ 0.19 ]HDFC BANK 2170.2 [ -0.91 ]HEROMOTOCORP 3222.45 [ -4.47 ]HIND.UNILEV 1694.05 [ 2.29 ]HINDALCO 193.3 [ -1.35 ]ICICI BANK 268.6 [ 0.98 ]IDFC 43.15 [ -2.15 ]INDIANHOTELS 128.5 [ 1.14 ]INDUSINDBANK 1930 [ 1.46 ]INFOSYS 1346.25 [ -0.16 ]ITC LTD 284.1 [ 3.89 ]JINDALSTLPOW 179.7 [ -1.94 ]KOTAK BANK 1334 [ 0.04 ]L&T 1270.35 [ 0.08 ]LUPIN 800.05 [ -0.03 ]MAH&MAH 908.35 [ -0.13 ]MARUTI SUZUK 9410 [ 0.25 ]MTNL 14.75 [ 0.00 ]NESTLE 10372.7 [ 0.21 ]NIIT 90.65 [ -0.17 ]NMDC 93.75 [ -2.24 ]NTPC 158.7 [ 2.19 ]ONGC 156.6 [ -0.79 ]PNB 75.35 [ -0.20 ]POWER GRID 176.95 [ 0.43 ]RIL 1116.6 [ -1.06 ]SBI 261.35 [ 0.15 ]SESA GOA 201.95 [ -0.32 ]SHIPPINGCORP 58.4 [ -1.35 ]SUNPHRMINDS 562.05 [ 0.38 ]TATA CHEM 666.1 [ 0.95 ]TATA GLOBAL 237 [ -0.65 ]TATA MOTORS 253 [ -0.16 ]TATA STEEL 502.7 [ -0.15 ]TATAPOWERCOM 67.3 [ -0.81 ]TCS 2007.5 [ 0.58 ]TECH MAHINDR 645.75 [ -2.02 ]ULTRATECHCEM 3905.7 [ 0.55 ]UNITED SPIRI 570.6 [ 0.67 ]WIPRO 274.6 [ -2.99 ]ZEETELEFILMS 509.4 [ -1.20 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 512587ISIN: INE077B01018INDUSTRY: Diamond Cutting/Precious Metals/Jewellery

BSE   ` 34.30   Open: 34.30   Today's Range 34.30
34.30
-0.90 ( -2.62 %) Prev Close: 35.20 52 Week Range 32.00
71.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
512587
34.3
23/07/2018
11:24 AM
-0.90
0 BSEStatus
34.30
35.2
34.30
34.30
34.3
125
37.95
40
0.02
45
1
NSE
ZODJRDMKJEQ
37.35
23/07/2018
11:18 AM
1.35
3.75 BSEStatus
32.50
36
38.85
32.50
35
1
38.45
50
0.01
40
4
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 71.8 07/05/2018 32 18/07/2017
BSE