Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:11PM >>   ABB 6356.75 [ 1.23 ]ACC 2491.85 [ 1.44 ]AMBUJA CEM 613.5 [ 1.96 ]ASIAN PAINTS 2839.7 [ 0.34 ]AXIS BANK 1046.6 [ -0.66 ]BAJAJ AUTO 9143.6 [ -0.30 ]BANKOFBARODA 263.7 [ 1.87 ]BHARTI AIRTE 1228.1 [ 0.28 ]BHEL 247.5 [ 1.89 ]BPCL 602.85 [ 1.32 ]BRITANIAINDS 4922.6 [ 0.06 ]CIPLA 1492.5 [ 1.79 ]COAL INDIA 433.9 [ 0.73 ]COLGATEPALMO 2703.1 [ 1.72 ]DABUR INDIA 522.8 [ 0.26 ]DLF 896.55 [ 1.79 ]DRREDDYSLAB 6161.75 [ 1.89 ]GAIL 180.95 [ 0.39 ]GRASIM INDS 2279.95 [ 3.35 ]HCLTECHNOLOG 1539.65 [ -0.49 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1445.3 [ 0.32 ]HEROMOTOCORP 4708 [ 3.01 ]HIND.UNILEV 2262.5 [ 1.00 ]HINDALCO 558.55 [ 0.18 ]ICICI BANK 1090.85 [ 0.63 ]IDFC 110.35 [ -0.85 ]INDIANHOTELS 590.7 [ 0.85 ]INDUSINDBANK 1551.15 [ 1.17 ]INFOSYS 1492.65 [ 0.58 ]ITC LTD 427.5 [ -0.12 ]JINDALSTLPOW 847.75 [ 1.67 ]KOTAK BANK 1781.6 [ 0.34 ]L&T 3755 [ 1.32 ]LUPIN 1615.05 [ 1.05 ]MAH&MAH 1918.65 [ 2.12 ]MARUTI SUZUK 12571.6 [ 0.41 ]MTNL 32.99 [ -2.80 ]NESTLE 2621 [ 2.09 ]NIIT 105.85 [ -2.44 ]NMDC 201.45 [ 1.21 ]NTPC 335.1 [ 1.35 ]ONGC 267.75 [ 2.25 ]PNB 124.25 [ 1.22 ]POWER GRID 276.15 [ 1.88 ]RIL 2971 [ -0.56 ]SBI 751.5 [ 2.38 ]SESA GOA 271.2 [ -0.15 ]SHIPPINGCORP 208.6 [ 3.34 ]SUNPHRMINDS 1619.6 [ 0.72 ]TATA CHEM 1081.85 [ -2.61 ]TATA GLOBAL 1094.8 [ 0.50 ]TATA MOTORS 990 [ 1.14 ]TATA STEEL 155.4 [ 1.67 ]TATAPOWERCOM 393.7 [ 1.38 ]TCS 3870.05 [ 0.85 ]TECH MAHINDR 1245.85 [ -0.62 ]ULTRATECHCEM 9737.95 [ 1.17 ]UNITED SPIRI 1135.4 [ -0.25 ]WIPRO 479.5 [ 1.55 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 530355ISIN: INE276G01015INDUSTRY: Oil Equipment & Services

BSE   ` 266.50   Open: 273.00   Today's Range 260.80
273.00
+3.10 (+ 1.16 %) Prev Close: 263.40 52 Week Range 90.50
344.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530355
266.5
28/03/2024
3:11 PM
3.10
0 BSEStatus
273.00
263.4
273.00
260.80
266.15
150
267.55
4
11.00
4128
278
NSE
ASIANENEEQ
267
28/03/2024
2:59 PM
3.40
1.29 BSEStatus
269.90
263.6
276.75
258.35
266.95
115
267.6
14
201.89
75780
937
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 344.5 31/01/2024 90.5 29/05/2023
BSE