BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2018 - 1:31PM >>   ABB 1227.7 [ -1.65 ]ACC 1381.7 [ -2.63 ]AMBUJA CEM 199.35 [ -3.13 ]ASIAN PAINTS 1129.65 [ -5.98 ]AXIS BANK 559.15 [ -0.35 ]BAJAJ AUTO 2556.9 [ 0.00 ]BANKOFBARODA 101.6 [ -1.07 ]BHARTI AIRTE 286.55 [ 0.19 ]BHEL 73.5 [ -0.34 ]BPCL 263.5 [ -2.84 ]BRITANIAINDS 5497.55 [ -1.45 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 617.85 [ -1.80 ]COAL INDIA 278.15 [ 0.78 ]COLGATEPALMO 1131.05 [ 0.87 ]DABUR INDIA 402.9 [ -0.46 ]DLF 150.2 [ -1.73 ]DRREDDYSLAB 2459 [ -2.47 ]GAIL 339.3 [ -0.82 ]GRASIM INDS 832.85 [ -2.85 ]HCLTECHNOLOG 971.2 [ -0.90 ]HDFC 1698.85 [ 2.33 ]HDFC BANK 1995.45 [ 0.12 ]HEROMOTOCORP 2714.05 [ -0.58 ]HIND.UNILEV 1573.85 [ -0.70 ]HINDALCO 219.4 [ -2.05 ]ICICI BANK 323.1 [ -1.19 ]IDFC 35.65 [ -2.99 ]INDIANHOTELS 124.5 [ -2.54 ]INDUSINDBANK 1455.9 [ 0.95 ]INFOSYS 664 [ -2.10 ]ITC LTD 288 [ -0.09 ]JINDALSTLPOW 168.35 [ -0.15 ]KOTAK BANK 1163.45 [ -0.27 ]L&T 1200.55 [ -0.49 ]LUPIN 858.5 [ -2.68 ]MAH&MAH 721 [ -1.84 ]MARUTI SUZUK 6699.45 [ -1.68 ]MTNL 13.02 [ -3.20 ]NESTLE 9389.95 [ -2.66 ]NIIT 72.65 [ -0.27 ]NMDC 110.5 [ 1.14 ]NTPC 164.35 [ -0.39 ]ONGC 152.2 [ -2.50 ]PNB 64.3 [ -2.28 ]POWER GRID 187.9 [ -0.61 ]RIL 1053.4 [ -0.85 ]SBI 257.25 [ -1.04 ]SESA GOA 212.95 [ -0.14 ]SHIPPINGCORP 41 [ 0.00 ]SUNPHRMINDS 579 [ -4.62 ]TATA CHEM 668.85 [ 0.04 ]TATA GLOBAL 217.45 [ -2.71 ]TATA MOTORS 172.55 [ 1.17 ]TATA STEEL 539.3 [ -1.04 ]TATAPOWERCOM 68.95 [ -0.79 ]TCS 1874 [ -1.48 ]TECH MAHINDR 677.1 [ -0.07 ]ULTRATECHCEM 3269.7 [ -5.83 ]UNITED SPIRI 504.25 [ -0.93 ]WIPRO 306.2 [ -4.89 ]ZEETELEFILMS 436.65 [ -2.16 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 513097ISIN: INE386D01027INDUSTRY: Steel - General

BSE   ` 94.25   Open: 95.00   Today's Range 93.80
95.95
-0.45 ( -0.48 %) Prev Close: 94.70 52 Week Range 70.30
143.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
513097
94.25
23/10/2018
1:29 PM
-0.45
0 BSEStatus
95.00
94.7
95.95
93.80
94.3
5
94.95
8
6.05
6414
237
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 143.85 06/03/2018 70.3 26/10/2017
BSE