BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 - 2:23PM >>   ABB 1446.9 [ 1.57 ]ACC 1578.65 [ 0.85 ]AMBUJA CEM 226.2 [ 0.29 ]ASIAN PAINTS 1283 [ -0.62 ]AXIS BANK 620 [ 0.77 ]BAJAJ AUTO 2756.75 [ -1.12 ]BANKOFBARODA 109.35 [ -0.14 ]BHARTI AIRTE 359.05 [ -0.29 ]BHEL 72.2 [ 0.91 ]BPCL 368.3 [ 0.56 ]BRITANIAINDS 5679.75 [ -1.70 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 672.75 [ 1.90 ]COAL INDIA 271.35 [ -1.40 ]COLGATEPALMO 1104 [ 0.60 ]DABUR INDIA 437.45 [ -0.19 ]DLF 182.6 [ 2.79 ]DRREDDYSLAB 2611 [ 0.15 ]GAIL 380.9 [ 2.97 ]GRASIM INDS 1035.5 [ -0.22 ]HCLTECHNOLOG 1089.1 [ -2.10 ]HDFC 1772.25 [ 0.03 ]HDFC BANK 1963.4 [ 0.60 ]HEROMOTOCORP 3106 [ -0.05 ]HIND.UNILEV 1606.25 [ -1.72 ]HINDALCO 248.5 [ 2.28 ]ICICI BANK 312.2 [ 0.66 ]IDFC 42.55 [ 1.79 ]INDIANHOTELS 125.85 [ 0.36 ]INDUSINDBANK 1693.6 [ 0.03 ]INFOSYS 716.8 [ -1.34 ]ITC LTD 292.3 [ -2.91 ]JINDALSTLPOW 230.85 [ 2.24 ]KOTAK BANK 1170.7 [ -1.00 ]L&T 1330.6 [ 0.89 ]LUPIN 895.5 [ 1.69 ]MAH&MAH 896.05 [ 0.29 ]MARUTI SUZUK 7891.55 [ -1.40 ]MTNL 14.5 [ 2.84 ]NESTLE 9573.9 [ -1.57 ]NIIT 78.95 [ -2.35 ]NMDC 117.4 [ 3.53 ]NTPC 166.95 [ -1.68 ]ONGC 180.6 [ -0.77 ]PNB 67.6 [ 0.82 ]POWER GRID 190.65 [ -0.88 ]RIL 1239.85 [ 0.75 ]SBI 265.15 [ -1.89 ]SESA GOA 242.55 [ 5.14 ]SHIPPINGCORP 46 [ -0.76 ]SUNPHRMINDS 640.05 [ 0.04 ]TATA CHEM 702.55 [ -1.25 ]TATA GLOBAL 233.75 [ -0.79 ]TATA MOTORS 232.85 [ -3.34 ]TATA STEEL 610.15 [ 1.70 ]TATAPOWERCOM 70 [ -0.14 ]TCS 2143 [ -1.84 ]TECH MAHINDR 749 [ -1.40 ]ULTRATECHCEM 4056 [ 0.69 ]UNITED SPIRI 542 [ 2.09 ]WIPRO 321.1 [ -2.55 ]ZEETELEFILMS 448.45 [ -0.39 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 514175ISIN: INE835A01011INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 11.20   Open: 11.36   Today's Range 11.04
11.36
-0.08 ( -0.71 %) Prev Close: 11.28 52 Week Range 11.10
41.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
514175
11.2
26/09/2018
2:16 PM
-0.08
0 BSEStatus
11.36
11.28
11.36
11.04
11.15
940
11.2
500
0.16
1404
27
NSE
VARDMNPOLYEQ
11.1
26/09/2018
2:14 PM
-0.30
-2.63 BSEStatus
11.50
11.4
11.55
10.70
11
937
11.1
625
1.22
10984
87
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 41.9 04/01/2018 11.04 26/09/2018
BSE