Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2024 - 12:27PM >>   ABB 6346.25 [ -2.76 ]ACC 2449.5 [ 1.92 ]AMBUJA CEM 633.85 [ 2.84 ]ASIAN PAINTS 2862.75 [ 0.73 ]AXIS BANK 1053 [ -0.07 ]BAJAJ AUTO 8781 [ -0.13 ]BANKOFBARODA 263.4 [ 0.84 ]BHARTI AIRTE 1348 [ 3.82 ]BHEL 261.9 [ 1.02 ]BPCL 602.45 [ -0.25 ]BRITANIAINDS 4755.85 [ 0.01 ]CIPLA 1361.75 [ 0.55 ]COAL INDIA 442.45 [ -0.19 ]COLGATEPALMO 2703.6 [ 1.77 ]DABUR INDIA 508.75 [ 0.49 ]DLF 892.2 [ 3.16 ]DRREDDYSLAB 6012 [ -0.05 ]GAIL 199.45 [ 0.33 ]GRASIM INDS 2349.8 [ 3.02 ]HCLTECHNOLOG 1495.1 [ 2.00 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1509.05 [ -0.21 ]HEROMOTOCORP 4339.35 [ 0.65 ]HIND.UNILEV 2268.05 [ 1.14 ]HINDALCO 615.35 [ -0.58 ]ICICI BANK 1090 [ 0.27 ]IDFC 124.75 [ 0.65 ]INDIANHOTELS 593.05 [ 1.32 ]INDUSINDBANK 1479.75 [ 0.23 ]INFOSYS 1440.7 [ 0.57 ]ITC LTD 428.55 [ 0.78 ]JINDALSTLPOW 911.65 [ -0.66 ]KOTAK BANK 1828.9 [ 1.05 ]L&T 3596.75 [ -0.46 ]LUPIN 1596.55 [ -0.64 ]MAH&MAH 2081.8 [ -0.44 ]MARUTI SUZUK 12860.3 [ 0.64 ]MTNL 38.17 [ 5.82 ]NESTLE 2483.5 [ 0.99 ]NIIT 106.9 [ 0.99 ]NMDC 237 [ -0.32 ]NTPC 347.75 [ 1.37 ]ONGC 276.4 [ -0.23 ]PNB 134 [ 0.68 ]POWER GRID 283.25 [ -0.11 ]RIL 2944.35 [ -0.55 ]SBI 777.35 [ 1.50 ]SESA GOA 378.1 [ -0.70 ]SHIPPINGCORP 218.05 [ 3.19 ]SUNPHRMINDS 1492.35 [ -3.07 ]TATA CHEM 1112.5 [ -0.23 ]TATA GLOBAL 1163.1 [ -0.80 ]TATA MOTORS 986.2 [ 1.30 ]TATA STEEL 162.2 [ 0.22 ]TATAPOWERCOM 430 [ 0.49 ]TCS 3890.05 [ 0.64 ]TECH MAHINDR 1205.8 [ -0.15 ]ULTRATECHCEM 9568.25 [ 0.01 ]UNITED SPIRI 1161.65 [ 0.16 ]WIPRO 462.7 [ 0.16 ]ZEETELEFILMS 142.65 [ 0.35 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532070ISIN: INE311N01016INDUSTRY: Food Processing & Packaging

BSE   ` 158.10   Open: 158.00   Today's Range 158.00
163.00
-0.95 ( -0.60 %) Prev Close: 159.05 52 Week Range 86.16
212.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532070
158.1
23/04/2024
12:26 PM
-0.95
0 BSEStatus
158.00
159.05
163.00
158.00
158.1
11
159.2
1
2.75
1741
57
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 212 05/03/2024 86.16 08/05/2023