Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2024 - 9:27AM >>   ABB 6625 [ 0.99 ]ACC 2434.1 [ -0.32 ]AMBUJA CEM 609.75 [ 0.49 ]ASIAN PAINTS 2829.6 [ -0.49 ]AXIS BANK 1050.1 [ -0.80 ]BAJAJ AUTO 8987 [ -0.10 ]BANKOFBARODA 258.05 [ -1.26 ]BHARTI AIRTE 1225.6 [ 0.04 ]BHEL 257.75 [ 0.53 ]BPCL 590.8 [ 0.14 ]BRITANIAINDS 4741.25 [ -0.48 ]CIPLA 1381.2 [ 0.00 ]COAL INDIA 451.1 [ 0.04 ]COLGATEPALMO 2691.35 [ 0.72 ]DABUR INDIA 498.35 [ 0.63 ]DLF 879.45 [ -0.61 ]DRREDDYSLAB 6017.55 [ 0.13 ]GAIL 206 [ 1.10 ]GRASIM INDS 2240 [ -0.02 ]HCLTECHNOLOG 1489.8 [ -1.04 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1486.9 [ -0.54 ]HEROMOTOCORP 4400.4 [ 0.46 ]HIND.UNILEV 2191.9 [ -0.12 ]HINDALCO 610.75 [ -0.31 ]ICICI BANK 1070.7 [ -0.75 ]IDFC 121.45 [ -0.33 ]INDIANHOTELS 597.1 [ -0.08 ]INDUSINDBANK 1518.9 [ -1.29 ]INFOSYS 1448.4 [ -1.36 ]ITC LTD 426.05 [ 0.04 ]JINDALSTLPOW 903.5 [ 1.07 ]KOTAK BANK 1780.55 [ -0.96 ]L&T 3586.2 [ -0.41 ]LUPIN 1619.1 [ 0.67 ]MAH&MAH 2064.75 [ 0.71 ]MARUTI SUZUK 12461.95 [ 0.28 ]MTNL 35.14 [ -0.26 ]NESTLE 2569.35 [ 0.68 ]NIIT 107.45 [ 0.99 ]NMDC 240.55 [ -0.23 ]NTPC 358.9 [ -0.68 ]ONGC 282.55 [ 1.00 ]PNB 132.25 [ -0.45 ]POWER GRID 275.1 [ 0.35 ]RIL 2932.75 [ -0.01 ]SBI 752.6 [ -0.56 ]SESA GOA 371.65 [ 0.30 ]SHIPPINGCORP 213.95 [ 1.52 ]SUNPHRMINDS 1532.75 [ -0.55 ]TATA CHEM 1108.2 [ 0.59 ]TATA GLOBAL 1131.5 [ 0.11 ]TATA MOTORS 995.75 [ -0.30 ]TATA STEEL 161.25 [ 0.22 ]TATAPOWERCOM 431.95 [ 0.10 ]TCS 3904.6 [ -0.94 ]TECH MAHINDR 1207.8 [ -0.94 ]ULTRATECHCEM 9437.2 [ -0.68 ]UNITED SPIRI 1148.8 [ -0.03 ]WIPRO 455.85 [ -0.74 ]ZEETELEFILMS 144.75 [ 1.97 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500840ISIN: INE230A01023INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 466.90   Open: 453.25   Today's Range 453.25
471.70
+4.40 (+ 0.94 %) Prev Close: 462.50 52 Week Range 168.15
501.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500840
466.9
16/04/2024
9:27 AM
4.40
0 BSEStatus
453.25
462.5
471.70
453.25
465.6
71
466.9
76
82.82
17738
4074
NSE
EIHOTELEQ
464.85
16/04/2024
9:19 AM
2.80
0.61 BSEStatus
453.10
462.05
466.85
453.10
464.1
19
464.85
28
86.01
18609
27249
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 501.5 10/04/2024 168.15 25/04/2023
BSE