Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 9:46AM >>   ABB 6451 [ 1.70 ]ACC 2562.6 [ 0.18 ]AMBUJA CEM 645.05 [ 0.14 ]ASIAN PAINTS 2843.25 [ -0.84 ]AXIS BANK 1110.25 [ 4.38 ]BAJAJ AUTO 8668 [ -0.17 ]BANKOFBARODA 262.05 [ 1.10 ]BHARTI AIRTE 1334.9 [ -0.10 ]BHEL 265.65 [ 0.64 ]BPCL 594.9 [ 0.30 ]BRITANIAINDS 4808.4 [ -0.40 ]CIPLA 1395.25 [ -0.25 ]COAL INDIA 445.55 [ 0.47 ]COLGATEPALMO 2747 [ -0.03 ]DABUR INDIA 509.55 [ 0.05 ]DLF 891.25 [ -0.28 ]DRREDDYSLAB 5960.05 [ 0.15 ]GAIL 207.65 [ 0.14 ]GRASIM INDS 2363.55 [ 1.06 ]HCLTECHNOLOG 1496.5 [ 1.14 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1515.5 [ 0.30 ]HEROMOTOCORP 4407.45 [ 0.25 ]HIND.UNILEV 2230.25 [ -1.28 ]HINDALCO 634.1 [ -0.35 ]ICICI BANK 1104.85 [ 0.73 ]IDFC 124 [ -0.08 ]INDIANHOTELS 596 [ -2.01 ]INDUSINDBANK 1479.55 [ 0.33 ]INFOSYS 1431.2 [ -0.05 ]ITC LTD 431.8 [ 0.69 ]JINDALSTLPOW 935.45 [ -0.10 ]KOTAK BANK 1658 [ -10.04 ]L&T 3635 [ 0.00 ]LUPIN 1587.75 [ 0.49 ]MAH&MAH 2063 [ 0.18 ]MARUTI SUZUK 12858.2 [ -0.63 ]MTNL 37.5 [ 0.43 ]NESTLE 2512.45 [ 0.38 ]NIIT 107.8 [ 0.33 ]NMDC 248.9 [ 0.36 ]NTPC 351.05 [ -0.14 ]ONGC 280.25 [ 0.32 ]PNB 133.95 [ 0.68 ]POWER GRID 292.25 [ 0.59 ]RIL 2904.5 [ 0.13 ]SBI 778.7 [ 0.71 ]SESA GOA 380.85 [ -0.63 ]SHIPPINGCORP 223.95 [ 1.13 ]SUNPHRMINDS 1499.75 [ 0.90 ]TATA CHEM 1136.45 [ 0.89 ]TATA GLOBAL 1086.75 [ -2.08 ]TATA MOTORS 994.3 [ 0.27 ]TATA STEEL 165.45 [ -0.03 ]TATAPOWERCOM 429.45 [ 0.26 ]TCS 3842.1 [ 0.28 ]TECH MAHINDR 1183.3 [ -0.24 ]ULTRATECHCEM 9699 [ 0.43 ]UNITED SPIRI 1190 [ 0.73 ]WIPRO 460.15 [ -0.01 ]ZEETELEFILMS 144 [ 2.78 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533248ISIN: INE517F01014INDUSTRY: Port & Port Services

BSE   ` 218.30   Open: 209.55   Today's Range 207.75
219.50
+10.00 (+ 4.58 %) Prev Close: 208.30 52 Week Range 105.20
225.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533248
218.3
25/04/2024
9:46 AM
10.00
0 BSEStatus
209.55
208.3
219.50
207.75
218
101
218.25
1
224.27
102735
1203
NSE
GPPLEQ
216.1
25/04/2024
9:33 AM
7.70
3.69 BSEStatus
209.00
208.4
217.25
207.35
216.1
4185
216.3
805
3457.66
1614972
27562
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 225.2 01/04/2024 105.2 19/05/2023