open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2024 - 11:41AM >>   ABB 6337.6 [ 0.48 ]ACC 2550.1 [ 3.95 ]AMBUJA CEM 642.7 [ 0.98 ]ASIAN PAINTS 2877 [ 0.09 ]AXIS BANK 1062.35 [ 0.56 ]BAJAJ AUTO 8780.75 [ -0.14 ]BANKOFBARODA 259.3 [ -0.35 ]BHARTI AIRTE 1340 [ -0.17 ]BHEL 260.05 [ -0.04 ]BPCL 593.65 [ 0.12 ]BRITANIAINDS 4809.85 [ 0.23 ]CIPLA 1382.6 [ 2.59 ]COAL INDIA 443.25 [ 0.52 ]COLGATEPALMO 2741 [ 1.94 ]DABUR INDIA 510 [ 0.55 ]DLF 889.85 [ 0.49 ]DRREDDYSLAB 5980 [ 0.43 ]GAIL 204.1 [ 2.23 ]GRASIM INDS 2368 [ -0.09 ]HCLTECHNOLOG 1486.45 [ -0.01 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1517.6 [ 0.69 ]HEROMOTOCORP 4351.3 [ 0.19 ]HIND.UNILEV 2251.8 [ -0.48 ]HINDALCO 625.4 [ 2.21 ]ICICI BANK 1093.8 [ 0.33 ]IDFC 124.55 [ -0.32 ]INDIANHOTELS 603.5 [ -0.12 ]INDUSINDBANK 1480 [ 0.43 ]INFOSYS 1435.8 [ -0.41 ]ITC LTD 429.85 [ 0.15 ]JINDALSTLPOW 933.9 [ 2.65 ]KOTAK BANK 1834.05 [ 1.15 ]L&T 3630.05 [ 0.56 ]LUPIN 1586.6 [ 0.38 ]MAH&MAH 2082.15 [ 0.96 ]MARUTI SUZUK 12987.55 [ -0.05 ]MTNL 37.51 [ -1.24 ]NESTLE 2515.6 [ 0.64 ]NIIT 108.25 [ 1.50 ]NMDC 241.2 [ 2.86 ]NTPC 350 [ 0.89 ]ONGC 279.15 [ 0.89 ]PNB 133 [ 0.15 ]POWER GRID 289 [ 1.40 ]RIL 2932 [ 0.46 ]SBI 773 [ 0.02 ]SESA GOA 384.1 [ 1.88 ]SHIPPINGCORP 222 [ 0.75 ]SUNPHRMINDS 1491 [ 0.49 ]TATA CHEM 1133 [ 1.64 ]TATA GLOBAL 1124 [ -4.20 ]TATA MOTORS 990.1 [ 0.35 ]TATA STEEL 164.4 [ 2.05 ]TATAPOWERCOM 431.1 [ 0.40 ]TCS 3865.1 [ -0.23 ]TECH MAHINDR 1199.1 [ -0.08 ]ULTRATECHCEM 9633 [ 1.07 ]UNITED SPIRI 1179.5 [ 0.79 ]WIPRO 463.15 [ 0.25 ]ZEETELEFILMS 143.2 [ -0.35 ] BSE NSE
InterGlobe Aviation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 539448ISIN: INE646L01027INDUSTRY: Airlines

BSE   ` 3738.85   Open: 3712.45   Today's Range 3708.50
3750.00
+37.60 (+ 1.01 %) Prev Close: 3701.25 52 Week Range 1974.90
3849.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539448
3738.85
24/04/2024
11:41 AM
37.60
0 BSEStatus
3712.45
3701.25
3750.00
3708.50
3737.4
15
3738.85
40
147.12
3935
2555
NSE
INDIGOEQ
3733.4
24/04/2024
11:29 AM
30.85
0.83 BSEStatus
3719.90
3702.55
3751.90
3705.00
3733.4
2
3734
103
7096.85
190478
53525
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3849.45 12/04/2024 1974.9 24/04/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion