open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 18, 2024 - 3:17PM >>   ABB 6355 [ -4.40 ]ACC 2409.2 [ -1.42 ]AMBUJA CEM 614.4 [ -0.42 ]ASIAN PAINTS 2807.05 [ -0.83 ]AXIS BANK 1024.85 [ -2.65 ]BAJAJ AUTO 9016.5 [ 1.10 ]BANKOFBARODA 258.9 [ 1.65 ]BHARTI AIRTE 1262 [ 3.72 ]BHEL 252.85 [ -1.75 ]BPCL 589.15 [ -0.59 ]BRITANIAINDS 4705.7 [ -0.72 ]CIPLA 1346 [ -2.18 ]COAL INDIA 438.5 [ -3.22 ]COLGATEPALMO 2659.8 [ -1.53 ]DABUR INDIA 504.9 [ 0.20 ]DLF 855.45 [ -2.37 ]DRREDDYSLAB 5963.5 [ -1.46 ]GAIL 203.55 [ -1.09 ]GRASIM INDS 2222.55 [ -0.95 ]HCLTECHNOLOG 1467 [ -0.63 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1492.8 [ -1.10 ]HEROMOTOCORP 4255 [ -1.49 ]HIND.UNILEV 2214.55 [ -0.29 ]HINDALCO 612 [ 0.53 ]ICICI BANK 1051.95 [ -1.46 ]IDFC 121.8 [ -0.53 ]INDIANHOTELS 593 [ 1.64 ]INDUSINDBANK 1472.9 [ -1.20 ]INFOSYS 1415.85 [ 0.08 ]ITC LTD 419.25 [ -1.57 ]JINDALSTLPOW 902.9 [ 0.14 ]KOTAK BANK 1784.6 [ -0.60 ]L&T 3553.35 [ 0.23 ]LUPIN 1591.9 [ -1.08 ]MAH&MAH 2025.85 [ -0.25 ]MARUTI SUZUK 12398.8 [ -0.84 ]MTNL 35.73 [ 2.58 ]NESTLE 2464.45 [ -3.25 ]NIIT 106.3 [ -0.42 ]NMDC 234.15 [ -2.60 ]NTPC 351 [ -2.30 ]ONGC 274.25 [ -3.11 ]PNB 129.35 [ 0.90 ]POWER GRID 279.85 [ 2.00 ]RIL 2920.4 [ -0.48 ]SBI 743.3 [ -1.14 ]SESA GOA 386.95 [ 2.37 ]SHIPPINGCORP 210.5 [ -1.34 ]SUNPHRMINDS 1516 [ -1.36 ]TATA CHEM 1103 [ -0.30 ]TATA GLOBAL 1133.55 [ -0.19 ]TATA MOTORS 972.25 [ -2.04 ]TATA STEEL 159.7 [ -0.22 ]TATAPOWERCOM 428 [ -0.55 ]TCS 3867.85 [ -0.11 ]TECH MAHINDR 1178.1 [ -1.50 ]ULTRATECHCEM 9372.9 [ -1.06 ]UNITED SPIRI 1145.8 [ -0.42 ]WIPRO 444.15 [ -0.99 ]ZEETELEFILMS 144.25 [ -2.34 ] BSE NSE
BEML Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500048ISIN: INE258A01016INDUSTRY: Auto - Construction Vehicles

BSE   ` 3444.25   Open: 3461.45   Today's Range 3418.85
3525.00
-15.80 ( -0.46 %) Prev Close: 3460.05 52 Week Range 1184.00
4139.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500048
3444.25
18/04/2024
3:17 PM
-15.80
0 BSEStatus
3461.45
3460.05
3525.00
3418.85
3445.15
40
3447.35
10
300.99
8739
1136
NSE
BEMLEQ
3445.45
18/04/2024
3:04 PM
-26.65
-0.77 BSEStatus
3480.00
3472.1
3528.00
3418.00
3445.05
79
3445.45
61
8623.37
248502
22819
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4139.4 02/02/2024 1184 25/04/2023
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion