|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
531344
|
|
970.55
|
|
24/04/2024
|
|
2:34 PM
|
|
22.00
|
0 
|
|
946.85
|
|
948.55
|
|
976.20
|
|
946.85
|
|
970.5
|
|
10
|
|
970.9
|
|
26
|
|
614.34
|
|
63298
|
|
6488
|
|
|
NSE
|
|
CONCOREQ
|
|
975
|
|
24/04/2024
|
|
2:19 PM
|
|
26.65
|
2.81 
|
|
947.85
|
|
948.35
|
|
976.40
|
|
947.80
|
|
974.55
|
|
147
|
|
975
|
|
235
|
|
14130.06
|
|
1460652
|
|
47506
|
|