BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2018 >>   ABB 1392.45 [ 1.03 ]ACC 1444.65 [ 1.33 ]AMBUJA CEM 212.15 [ 1.78 ]ASIAN PAINTS 1318.6 [ 1.82 ]AXIS BANK 603.25 [ 0.48 ]BAJAJ AUTO 2779.75 [ 2.23 ]BANKOFBARODA 106.3 [ 1.14 ]BHARTI AIRTE 303.9 [ -0.07 ]BHEL 66 [ 0.38 ]BPCL 325 [ 0.06 ]BRITANIAINDS 3006.85 [ 0.62 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 515.1 [ -0.41 ]COAL INDIA 236.8 [ -1.62 ]COLGATEPALMO 1233.9 [ 3.48 ]DABUR INDIA 411 [ 2.62 ]DLF 172.55 [ 2.98 ]DRREDDYSLAB 2683.7 [ 1.57 ]GAIL 334.7 [ -4.06 ]GRASIM INDS 802.85 [ 0.87 ]HCLTECHNOLOG 961.55 [ -4.98 ]HDFC 1952.25 [ 0.41 ]HDFC BANK 2105.65 [ 0.55 ]HEROMOTOCORP 3064.05 [ 1.55 ]HIND.UNILEV 1822.85 [ 1.25 ]HINDALCO 218.85 [ 0.46 ]ICICI BANK 352.15 [ 1.32 ]IDFC 37.8 [ 0.13 ]INDIANHOTELS 143.75 [ -2.01 ]INDUSINDBANK 1565.45 [ -0.27 ]INFOSYS 681.05 [ 1.92 ]ITC LTD 274.1 [ 0.74 ]JINDALSTLPOW 147.05 [ -1.57 ]KOTAK BANK 1282.25 [ 8.53 ]L&T 1398.45 [ 1.37 ]LUPIN 839.9 [ -0.59 ]MAH&MAH 720.65 [ 1.37 ]MARUTI SUZUK 7314.1 [ 1.45 ]MTNL 12.46 [ -4.59 ]NESTLE 10402.75 [ 0.96 ]NIIT 87.95 [ -1.62 ]NMDC 92.05 [ -0.22 ]NTPC 137.85 [ -0.93 ]ONGC 139.9 [ -0.18 ]PNB 66 [ -0.15 ]POWER GRID 182.55 [ -0.41 ]RIL 1133.25 [ 0.87 ]SBI 275.4 [ -0.13 ]SESA GOA 195.9 [ 0.28 ]SHIPPINGCORP 41.3 [ -0.84 ]SUNPHRMINDS 411.3 [ -2.09 ]TATA CHEM 674.3 [ 0.85 ]TATA GLOBAL 206.4 [ -0.75 ]TATA MOTORS 162.45 [ 0.03 ]TATA STEEL 507.9 [ -0.62 ]TATAPOWERCOM 79.3 [ 0.19 ]TCS 1995.95 [ 0.21 ]TECH MAHINDR 692.9 [ -0.66 ]ULTRATECHCEM 3936.7 [ 1.92 ]UNITED SPIRI 639.25 [ -0.68 ]WIPRO 334.2 [ 0.75 ]ZEETELEFILMS 477.75 [ 2.09 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 522229ISIN: INE692C01020INDUSTRY: Airlines

BSE   ` 30.00   Open: 31.00   Today's Range 30.00
31.00
-0.85 ( -2.83 %) Prev Close: 30.85 52 Week Range 28.40
76.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
522229
30
07/12/2018
-
-0.85
0 BSEStatus
31.00
30.85
31.00
30.00
0
0
0
0
1.88
6223
17
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 76.7 04/01/2018 28.4 28/11/2018
BSE