|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532921
|
|
1312
|
|
16/04/2024
|
|
11:19 AM
|
|
-3.15
|
0 
|
|
1301.60
|
|
1315.15
|
|
1322.00
|
|
1300.00
|
|
1311.45
|
|
13
|
|
1312
|
|
138
|
|
464.74
|
|
35422
|
|
5303
|
|
|
NSE
|
|
ADANIPORTSEQ
|
|
1309.65
|
|
16/04/2024
|
|
11:09 AM
|
|
-5.90
|
|
-0.45
|
|
1302.00
|
|
1315.55
|
|
1322.00
|
|
1300.00
|
|
1309.45
|
|
15
|
|
1309.6
|
|
3
|
|
13061.45
|
|
995750
|
|
129000
|
|