open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 11:07AM >>   ABB 6426 [ 1.31 ]ACC 2524.45 [ -1.31 ]AMBUJA CEM 635.4 [ -1.36 ]ASIAN PAINTS 2845.55 [ -0.76 ]AXIS BANK 1115.9 [ 4.91 ]BAJAJ AUTO 8722.4 [ 0.45 ]BANKOFBARODA 263.2 [ 1.54 ]BHARTI AIRTE 1335 [ -0.09 ]BHEL 272.4 [ 3.20 ]BPCL 590.5 [ -0.45 ]BRITANIAINDS 4767.15 [ -1.26 ]CIPLA 1391 [ -0.56 ]COAL INDIA 446.5 [ 0.69 ]COLGATEPALMO 2771.9 [ 0.88 ]DABUR INDIA 506 [ -0.65 ]DLF 884.65 [ -1.02 ]DRREDDYSLAB 5990 [ 0.65 ]GAIL 206.85 [ -0.24 ]GRASIM INDS 2360.65 [ 0.94 ]HCLTECHNOLOG 1494.55 [ 1.01 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1513.65 [ 0.18 ]HEROMOTOCORP 4403.95 [ 0.17 ]HIND.UNILEV 2222 [ -1.64 ]HINDALCO 631.45 [ -0.76 ]ICICI BANK 1107.65 [ 0.98 ]IDFC 123.85 [ -0.20 ]INDIANHOTELS 579.8 [ -4.68 ]INDUSINDBANK 1481.75 [ 0.48 ]INFOSYS 1434.6 [ 0.19 ]ITC LTD 432.25 [ 0.79 ]JINDALSTLPOW 931.5 [ -0.52 ]KOTAK BANK 1660.6 [ -9.90 ]L&T 3653.3 [ 0.50 ]LUPIN 1586.7 [ 0.42 ]MAH&MAH 2079.85 [ 1.00 ]MARUTI SUZUK 12780.2 [ -1.23 ]MTNL 37.18 [ -0.43 ]NESTLE 2513.95 [ 0.44 ]NIIT 107.5 [ 0.05 ]NMDC 249.7 [ 0.69 ]NTPC 352.5 [ 0.27 ]ONGC 280.05 [ 0.25 ]PNB 134.95 [ 1.43 ]POWER GRID 291.5 [ 0.33 ]RIL 2912.4 [ 0.41 ]SBI 785 [ 1.53 ]SESA GOA 378.45 [ -1.25 ]SHIPPINGCORP 233 [ 5.22 ]SUNPHRMINDS 1501.8 [ 1.04 ]TATA CHEM 1122.85 [ -0.32 ]TATA GLOBAL 1084.9 [ -2.25 ]TATA MOTORS 993.3 [ 0.17 ]TATA STEEL 165.3 [ -0.12 ]TATAPOWERCOM 428.7 [ 0.08 ]TCS 3838.55 [ 0.19 ]TECH MAHINDR 1179.6 [ -0.55 ]ULTRATECHCEM 9629.05 [ -0.30 ]UNITED SPIRI 1184.35 [ 0.25 ]WIPRO 459.95 [ -0.05 ]ZEETELEFILMS 143.25 [ 2.25 ] BSE NSE
Adani Total Gas Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 542066ISIN: INE399L01023INDUSTRY: LPG/CNG/PNG/LNG Bottling/Distribution

BSE   ` 916.20   Open: 918.45   Today's Range 915.00
921.30
-2.15 ( -0.23 %) Prev Close: 918.35 52 Week Range 521.95
1259.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542066
916.2
25/04/2024
11:07 AM
-2.15
0 BSEStatus
918.45
918.35
921.30
915.00
916.2
1314
916.65
56
93.67
10224
1493
NSE
ATGLEQ
916.95
25/04/2024
10:54 AM
-2.55
-0.28 BSEStatus
919.20
919.5
921.95
912.05
917
11
917.4
54
1852.19
201867
18405
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1259.9 08/12/2023 521.95 26/10/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion